Virtual Tourist (VT) historical data and Live price

Virtual Tourist

VT

$ 0.016302 -1.024 %

0.00000025 BTC

MARKET CAP
0

24H VOLUME
135.86 k

CIRC.SUPPLY
0

MAX SUPPLY

VT

USD

Rank3,602

1H -0.61 %

24H -1.02 %

7D 12.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.017	0.018	0.016	0.016	135,463.62	0
4/24/24	0.017	0.018	0.017	0.017	159,562.45	0
4/23/24	0.017	0.018	0.016	0.017	140,608.87	0
4/22/24	0.018	0.018	0.016	0.017	174,110.63	0
4/21/24	0.016	0.019	0.015	0.018	161,174.17	0
4/20/24	0.014	0.016	0.014	0.016	117,747.92	0
4/19/24	0.015	0.015	0.014	0.014	145,270.56	0
4/18/24	0.014	0.015	0.014	0.015	128,322.38	0
4/17/24	0.015	0.015	0.014	0.014	135,452.09	0
4/16/24	0.016	0.016	0.014	0.015	149,936.13	0
4/15/24	0.015	0.016	0.015	0.016	148,028.7	0
4/14/24	0.014	0.015	0.014	0.015	129,371.71	0
4/13/24	0.015	0.016	0.014	0.014	133,283.68	0
4/12/24	0.017	0.018	0.015	0.015	164,755.11	0
4/11/24	0.018	0.018	0.016	0.017	131,426.23	0
4/10/24	0.016	0.018	0.016	0.018	148,566.12	0
4/9/24	0.017	0.017	0.016	0.016	137,849.7	0
4/8/24	0.016	0.017	0.016	0.017	164,156.55	0
4/7/24	0.016	0.016	0.016	0.016	154,075.25	0
4/6/24	0.016	0.016	0.015	0.016	112,849.37	0
4/5/24	0.016	0.016	0.016	0.016	130,676.33	0
4/4/24	0.016	0.018	0.016	0.016	158,947.46	0
4/3/24	0.016	0.017	0.015	0.016	121,576.88	0
4/2/24	0.016	0.016	0.015	0.016	173,885.02	0
4/1/24	0.017	0.017	0.016	0.016	174,924.37	0
3/31/24	0.017	0.018	0.016	0.017	161,081.25	0
3/29/24	0.018	0.018	0.018	0.018	129,385.57	0
3/28/24	0.019	0.019	0.018	0.018	123,732.9	0
3/27/24	0.019	0.019	0.019	0.019	140,327.06	0
3/26/24	0.019	0.019	0.019	0.019	129,968.89	0
3/25/24	0.018	0.019	0.018	0.019	164,132.41	0
3/24/24	0.018	0.019	0.018	0.018	167,201.74	0
3/23/24	0.018	0.019	0.018	0.018	119,011.29	0
3/22/24	0.019	0.02	0.018	0.018	146,727.91	0
3/21/24	0.018	0.019	0.018	0.019	134,522.46	0
3/20/24	0.018	0.019	0.016	0.018	163,645.57	0
3/19/24	0.019	0.019	0.018	0.018	183,626.91	0
3/18/24	0.018	0.019	0.018	0.019	171,835.3	0
3/17/24	0.019	0.02	0.018	0.018	136,128.23	0
3/16/24	0.019	0.019	0.018	0.019	129,695.09	0
3/15/24	0.018	0.019	0.018	0.019	149,333.2	0
3/14/24	0.018	0.019	0.018	0.018	157,935.15	0
3/13/24	0.018	0.018	0.017	0.018	145,209.84	0
3/12/24	0.017	0.018	0.017	0.018	170,457.97	0
3/11/24	0.017	0.018	0.017	0.017	198,496.3	0
3/10/24	0.017	0.017	0.016	0.017	203,602.43	0
3/9/24	0.017	0.018	0.017	0.017	126,085.47	0
3/8/24	0.017	0.018	0.017	0.017	183,672.91	0
3/7/24	0.016	0.018	0.016	0.017	160,256.39	0
3/6/24	0.017	0.017	0.016	0.016	127,730.07	0
3/5/24	0.015	0.017	0.015	0.017	200,200.32	0
3/4/24	0.014	0.015	0.014	0.015	208,475.25	0
3/3/24	0.014	0.014	0.014	0.014	172,441.26	0
3/2/24	0.014	0.014	0.013	0.014	131,053.91	0
3/1/24	0.013	0.014	0.013	0.014	141,483.91	0
2/29/24	0.013	0.014	0.013	0.013	136,574.05	0
2/28/24	0.013	0.013	0.012	0.013	185,017.63	0
2/26/24	0.013	0.013	0.012	0.013	198,620.21	0
2/25/24	0.013	0.013	0.012	0.013	162,086.03	0
2/24/24	0.013	0.013	0.013	0.013	130,411.75	0
2/22/24	0.012	0.013	0.012	0.013	153,570.14	0
2/21/24	0.012	0.012	0.011	0.012	150,126.09	0
2/19/24	0.013	0.013	0.012	0.012	175,899.06	0
2/18/24	0.012	0.013	0.012	0.013	141,236.64	0
2/15/24	0.01	0.011	0.01	0.011	157,109.9	0
2/14/24	0.011	0.011	0.01	0.01	152,936.5	0
2/13/24	0.01	0.011	0.01	0.011	155,162.31	0
2/12/24	0.009	0.01	0.009	0.01	186,908.91	0
2/10/24	0.009	0.009	0.009	0.009	124,004.92	0
2/8/24	0.009	0.009	0.009	0.009	160,327.98	0
2/5/24	0.009	0.01	0.009	0.009	189,473.22	0
2/4/24	0.009	0.009	0.009	0.009	171,195.15	0
2/3/24	0.009	0.009	0.009	0.009	124,071.02	0
2/2/24	0.009	0.009	0.009	0.009	145,410.11	0
2/1/24	0.009	0.009	0.009	0.009	145,651.17	0
1/31/24	0.009	0.009	0.009	0.009	168,132.35	0
1/29/24	0.009	0.009	0.009	0.009	163,698.38	0
1/28/24	0.01	0.01	0.009	0.009	174,933.57	0
1/25/24	0.009	0.009	0.009	0.009	159,648.79	0
1/14/24	0.009	0.009	0.009	0.009	152,148.68	0
4/30/23	0.021	0.021	0.02	0.021	189,611.02	0
4/29/23	0.021	0.021	0.021	0.021	188,951.77	0
4/28/23	0.021	0.021	0.021	0.021	187,177.07	0
4/27/23	0.022	0.022	0.021	0.021	184,102.98	0
4/26/23	0.023	0.023	0.022	0.022	152,945.07	0
4/25/23	0.023	0.023	0.022	0.023	141,599.27	0
4/24/23	0.023	0.023	0.022	0.023	197,383.07	0
4/23/23	0.022	0.024	0.022	0.023	186,991.54	0
4/22/23	0.022	0.022	0.022	0.022	193,526.02	0
4/21/23	0.024	0.024	0.022	0.022	190,957.39	0

Similar Coins