VisionGame (VISION) historical data and Live price

VisionGame

VISION

$ 0.004577 -0.175 %

0.00000007 BTC

MARKET CAP
2.517 M

24H VOLUME
210.828 k

CIRC.SUPPLY
550 M

MAX SUPPLY
1 B

VISION

USD

Rank1,487

1H -0.47 %

24H -0.17 %

7D -8.64 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.005	0.004	0.005	171,910.92	2,525,922.16
5/3/24	0.004	0.004	0.004	0.004	211,983.88	2,326,462.26
5/2/24	0.004	0.004	0.004	0.004	294,394.16	2,302,785.25
5/1/24	0.004	0.004	0.004	0.004	356,229.32	2,322,460.28
4/30/24	0.005	0.005	0.004	0.004	283,463.78	2,374,261.87
4/29/24	0.005	0.005	0.005	0.005	353,698.76	2,698,788.88
4/28/24	0.005	0.005	0.005	0.005	371,818.98	2,781,878.65
4/27/24	0.005	0.005	0.005	0.005	349,851.49	2,636,942.32
4/26/24	0.005	0.005	0.005	0.005	333,630.93	2,640,936.93
4/25/24	0.005	0.005	0.005	0.005	381,511.65	2,688,039.67
4/24/24	0.005	0.005	0.005	0.005	260,509.14	2,735,706.14
4/23/24	0.005	0.005	0.005	0.005	271,383.67	2,685,715.91
4/22/24	0.005	0.005	0.005	0.005	447,548.94	2,732,038.06
4/21/24	0.005	0.005	0.005	0.005	459,157.08	2,730,834.04
4/20/24	0.005	0.005	0.005	0.005	230,635.64	2,695,481.3
4/19/24	0.005	0.005	0.005	0.005	366,338.97	2,616,522.22
4/18/24	0.005	0.005	0.005	0.005	439,894.52	2,669,183.26
4/17/24	0.005	0.005	0.005	0.005	340,744.51	2,560,417.94
4/16/24	0.005	0.005	0.005	0.005	418,041.71	2,534,451.66
4/15/24	0.004	0.005	0.004	0.005	465,337.05	2,517,663.15
4/14/24	0.004	0.004	0.004	0.004	488,013.35	2,330,152.23
4/13/24	0.005	0.005	0.004	0.004	389,680.21	2,243,510.95
4/12/24	0.006	0.006	0.005	0.005	243,520.13	2,697,850.37
4/11/24	0.006	0.006	0.005	0.006	459,921.44	3,038,012.27
4/10/24	0.006	0.006	0.006	0.006	275,339	3,128,339.74
4/9/24	0.006	0.006	0.006	0.006	461,506.19	3,109,371.95
4/8/24	0.006	0.006	0.006	0.006	355,763.03	3,286,463.24
4/7/24	0.006	0.006	0.006	0.006	675,643.32	3,258,303.03
4/6/24	0.006	0.006	0.006	0.006	334,196.93	3,354,207.77
4/5/24	0.006	0.007	0.006	0.006	498,685.21	3,151,684.82
4/4/24	0.006	0.007	0.006	0.006	651,674.88	3,493,263.73
4/3/24	0.005	0.006	0.005	0.006	766,170.2	3,155,854.08
4/2/24	0.006	0.006	0.005	0.005	519,176.15	2,942,337.94
4/1/24	0.006	0.007	0.006	0.006	506,251.46	3,214,769.04
3/31/24	0.005	0.006	0.005	0.006	767,311.31	3,148,991.41
3/30/24	0.005	0.005	0.005	0.005	476,895.41	2,957,435.05
3/29/24	0.005	0.005	0.005	0.005	471,851.99	2,713,584.06
3/28/24	0.005	0.005	0.005	0.005	560,805.43	2,812,796.03
3/27/24	0.005	0.005	0.005	0.005	325,941.44	2,749,493.31
3/26/24	0.006	0.006	0.005	0.005	610,386.21	2,766,774.41
3/25/24	0.006	0.006	0.006	0.006	155,477.76	3,081,371.92
3/24/24	0.006	0.006	0.006	0.006	103,772.1	3,290,146.55
3/23/24	0.006	0.006	0.005	0.006	94,066.48	3,094,897.15
3/22/24	0.006	0.006	0.006	0.006	103,380.68	3,084,894.08
3/21/24	0.006	0.006	0.006	0.006	352,125.5	3,278,471.3
3/20/24	0.005	0.007	0.005	0.006	672,309.92	3,440,003.58
3/19/24	0.005	0.006	0.005	0.005	371,085.36	2,781,625.18
3/18/24	0.006	0.006	0.005	0.005	400,092.47	3,021,664.99
3/17/24	0.006	0.006	0.006	0.006	394,912.86	3,181,832.72
3/16/24	0.007	0.007	0.006	0.006	614,351.27	3,243,132.8
3/15/24	0.006	0.008	0.005	0.007	1,360,772.36	3,855,809.76
3/14/24	0.006	0.006	0.005	0.006	544,735.26	3,233,432.64
3/13/24	0.005	0.006	0.005	0.006	524,486.86	3,063,677.37
3/12/24	0.006	0.006	0.005	0.005	510,742.48	2,918,059.56
3/11/24	0.006	0.006	0.005	0.006	553,951.04	3,146,525.92
3/10/24	0.005	0.006	0.005	0.006	493,704.64	3,273,075.9
3/9/24	0.005	0.006	0.005	0.005	528,817.04	2,986,921.68
3/8/24	0.006	0.006	0.005	0.005	519,556.31	2,895,226.63
3/7/24	0.005	0.006	0.005	0.006	499,772.37	3,025,511.85
3/6/24	0.005	0.006	0.005	0.005	598,622.45	2,987,547.36
3/5/24	0.005	0.005	0.005	0.005	577,658.07	2,630,422.31
3/4/24	0.006	0.006	0.005	0.005	546,097.89	2,861,518.87
3/3/24	0.006	0.006	0.006	0.006	558,996.91	3,029,740.22
3/2/24	0.006	0.006	0.005	0.006	395,285.97	3,070,937.33
3/1/24	0.006	0.006	0.005	0.006	562,380.66	3,044,003.31
2/29/24	0.006	0.006	0.005	0.006	520,642	3,096,365.91
2/28/24	0.005	0.006	0.005	0.006	650,067.67	3,126,439.98
2/27/24	0.007	0.007	0.005	0.005	482,667.8	2,922,124.02
2/26/24	0.007	0.007	0.006	0.007	394,959.48	3,799,029.79
2/25/24	0.006	0.007	0.006	0.007	393,539.81	3,633,502.69
2/24/24	0.006	0.006	0.006	0.006	315,981.79	3,295,607.57
2/23/24	0.007	0.007	0.006	0.006	209,165.23	3,460,966.27
2/22/24	0.006	0.007	0.006	0.007	293,934.48	3,755,712.93
2/21/24	0.006	0.006	0.006	0.006	231,346.3	3,310,551.51
2/20/24	0.007	0.007	0.006	0.006	218,390.87	3,364,652.76
2/19/24	0.007	0.008	0.007	0.007	317,514.38	3,723,127.52
2/18/24	0.007	0.008	0.006	0.007	521,076.19	4,008,831.63
2/17/24	0.005	0.007	0.005	0.007	768,264.75	3,791,374.43
2/16/24	0.005	0.005	0.005	0.005	190,226.87	2,880,603.86
2/15/24	0.005	0.006	0.005	0.005	218,837.71	2,907,444.44
2/14/24	0.005	0.005	0.005	0.005	209,667	2,908,518.99
2/13/24	0.005	0.005	0.005	0.005	165,967.77	2,710,587.17
2/12/24	0.005	0.005	0.005	0.005	155,725.33	2,791,522.78
2/11/24	0.005	0.005	0.005	0.005	190,655.87	2,790,398.76
2/10/24	0.005	0.005	0.005	0.005	185,615.58	2,811,095.84
2/9/24	0.005	0.005	0.005	0.005	155,989.53	2,669,847
2/8/24	0.005	0.005	0.005	0.005	155,675.02	2,664,762.35
2/7/24	0.005	0.005	0.004	0.005	129,090.21	2,654,468.08
2/6/24	0.005	0.005	0.005	0.005	162,551.19	2,478,886.16
2/5/24	0.005	0.005	0.005	0.005	144,867.95	2,584,390.49

Similar Coins