- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Vita Inu (VINU) historical data and Live price
Vita Inu
VINU$ 0.00 + 3.573 % 
0.00 BTC
0.00 BTC MARKET CAP
19.073 M
19.073 M
24H VOLUME
8.751 M
8.751 M
CIRC.SUPPLY
899.786 T
899.786 T
MAX SUPPLY
899.786 T
899.786 T
Rank873
1H -0.11 %
24H 3.57 %
7D -10.16 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 9,115,071.9 | 19,050,929.6 |
| 5/1/24 | 0 | 0 | 0 | 0 | 9,866,933.9 | 18,468,366.09 |
| 4/30/24 | 0 | 0 | 0 | 0 | 8,891,887.49 | 18,623,076.33 |
| 4/29/24 | 0 | 0 | 0 | 0 | 7,492,215.05 | 20,018,069.26 |
| 4/28/24 | 0 | 0 | 0 | 0 | 7,826,713.83 | 19,983,649.48 |
| 4/27/24 | 0 | 0 | 0 | 0 | 6,988,410.87 | 20,290,814.5 |
| 4/26/24 | 0 | 0 | 0 | 0 | 6,380,265.08 | 21,257,081.01 |
| 4/25/24 | 0 | 0 | 0 | 0 | 7,931,090.89 | 21,395,025.23 |
| 4/24/24 | 0 | 0 | 0 | 0 | 7,799,921.95 | 19,967,179.87 |
| 4/23/24 | 0 | 0 | 0 | 0 | 8,529,859.3 | 22,023,375.54 |
| 4/22/24 | 0 | 0 | 0 | 0 | 7,489,561.5 | 21,291,021.07 |
| 4/21/24 | 0 | 0 | 0 | 0 | 7,097,269.33 | 20,989,290.64 |
| 4/20/24 | 0 | 0 | 0 | 0 | 4,979,796.59 | 20,045,421.1 |
| 4/19/24 | 0 | 0 | 0 | 0 | 7,833,674.36 | 21,033,087.91 |
| 4/18/24 | 0 | 0 | 0 | 0 | 5,886,299.85 | 17,375,577.26 |
| 4/17/24 | 0 | 0 | 0 | 0 | 6,586,802.82 | 16,442,571.93 |
| 4/16/24 | 0 | 0 | 0 | 0 | 6,803,397.94 | 16,825,179.22 |
| 4/15/24 | 0 | 0 | 0 | 0 | 6,687,166.96 | 15,738,332.89 |
| 4/14/24 | 0 | 0 | 0 | 0 | 3,277,170.92 | 15,170,666.12 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,861,592.56 | 14,279,062.97 |
| 4/12/24 | 0 | 0 | 0 | 0 | 3,048,200.94 | 16,582,846.53 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2,222,352.05 | 18,082,806.8 |
| 4/10/24 | 0 | 0 | 0 | 0 | 3,319,951.51 | 18,414,635.58 |
| 4/9/24 | 0 | 0 | 0 | 0 | 3,482,893.71 | 19,869,808.56 |
| 4/8/24 | 0 | 0 | 0 | 0 | 4,667,945.14 | 22,721,972.88 |
| 4/7/24 | 0 | 0 | 0 | 0 | 4,578,593.93 | 22,255,269.85 |
| 4/6/24 | 0 | 0 | 0 | 0 | 4,205,478.84 | 21,866,864.73 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5,055,459.07 | 22,755,922.71 |
| 4/4/24 | 0 | 0 | 0 | 0 | 3,581,518.13 | 22,395,100.28 |
| 4/3/24 | 0 | 0 | 0 | 0 | 3,499,940.48 | 20,013,817.23 |
| 4/2/24 | 0 | 0 | 0 | 0 | 3,172,797.2 | 20,139,730.18 |
| 4/1/24 | 0 | 0 | 0 | 0 | 3,918,795.59 | 23,026,035.17 |
| 3/31/24 | 0 | 0 | 0 | 0 | 4,829,616.39 | 22,979,809.73 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,223,701.3 | 20,388,004.59 |
| 3/29/24 | 0 | 0 | 0 | 0 | 4,866,035.52 | 20,373,370.01 |
| 3/28/24 | 0 | 0 | 0 | 0 | 3,356,056.82 | 20,545,923.06 |
| 3/27/24 | 0 | 0 | 0 | 0 | 2,499,521.05 | 21,737,593.88 |
| 3/26/24 | 0 | 0 | 0 | 0 | 5,588,110.14 | 22,606,612.66 |
| 3/25/24 | 0 | 0 | 0 | 0 | 4,477,229.54 | 19,463,227.86 |
| 3/24/24 | 0 | 0 | 0 | 0 | 4,090,289.09 | 20,237,866.97 |
| 3/23/24 | 0 | 0 | 0 | 0 | 2,620,774.94 | 19,440,418.81 |
| 3/22/24 | 0 | 0 | 0 | 0 | 3,474,229.99 | 18,384,253.45 |
| 3/21/24 | 0 | 0 | 0 | 0 | 3,177,956.34 | 18,833,056.39 |
| 3/20/24 | 0 | 0 | 0 | 0 | 2,901,553.02 | 19,168,827.56 |
| 3/19/24 | 0 | 0 | 0 | 0 | 4,036,720.72 | 15,348,630.79 |
| 3/18/24 | 0 | 0 | 0 | 0 | 4,757,189.19 | 16,507,689.51 |
| 3/17/24 | 0 | 0 | 0 | 0 | 5,023,465.52 | 18,165,094.81 |
| 3/16/24 | 0 | 0 | 0 | 0 | 5,075,399.22 | 16,565,465.08 |
| 3/15/24 | 0 | 0 | 0 | 0 | 4,866,505.81 | 18,996,823.81 |
| 3/14/24 | 0 | 0 | 0 | 0 | 7,426,111.36 | 21,243,302.51 |
| 3/13/24 | 0 | 0 | 0 | 0 | 7,566,697.87 | 22,660,937.8 |
| 3/12/24 | 0 | 0 | 0 | 0 | 7,197,140.69 | 20,527,007.69 |
| 3/11/24 | 0 | 0 | 0 | 0 | 7,584,055.12 | 21,922,945.85 |
| 3/10/24 | 0 | 0 | 0 | 0 | 7,396,530.32 | 23,985,126.86 |
| 3/9/24 | 0 | 0 | 0 | 0 | 6,864,516.02 | 24,269,084.96 |
| 3/8/24 | 0 | 0 | 0 | 0 | 8,643,060.3 | 24,924,903.23 |
| 3/7/24 | 0 | 0 | 0 | 0 | 7,480,342.27 | 19,778,806.82 |
| 3/6/24 | 0 | 0 | 0 | 0 | 7,184,749.2 | 20,719,407.46 |
| 3/5/24 | 0 | 0 | 0 | 0 | 7,139,187.96 | 16,600,632.54 |
| 3/4/24 | 0 | 0 | 0 | 0 | 7,302,018.85 | 18,907,461.77 |
| 3/3/24 | 0 | 0 | 0 | 0 | 6,492,589.3 | 17,234,357.94 |
| 3/2/24 | 0 | 0 | 0 | 0 | 5,187,123.53 | 17,749,438.81 |
| 3/1/24 | 0 | 0 | 0 | 0 | 3,794,584.78 | 15,117,116.31 |
| 2/29/24 | 0 | 0 | 0 | 0 | 2,758,242.42 | 13,378,494.43 |
| 2/28/24 | 0 | 0 | 0 | 0 | 2,571,615.7 | 13,433,013.53 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,894,342.69 | 13,858,074.48 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,668,512.54 | 12,202,470.54 |
| 2/25/24 | 0 | 0 | 0 | 0 | 1,377,721.42 | 11,459,985.04 |
| 2/24/24 | 0 | 0 | 0 | 0 | 2,226,725.45 | 11,691,370.16 |
| 2/23/24 | 0 | 0 | 0 | 0 | 2,221,407.86 | 10,970,345.39 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,464,547.25 | 10,999,613.2 |
| 2/21/24 | 0 | 0 | 0 | 0 | 2,231,127.29 | 10,317,316.49 |
| 2/20/24 | 0 | 0 | 0 | 0 | 2,090,968.03 | 10,412,582.03 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1,670,769.57 | 11,338,693.62 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,874,254.24 | 11,220,295.29 |
| 2/17/24 | 0 | 0 | 0 | 0 | 1,694,139.98 | 10,635,104.29 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,501,829.57 | 10,687,693.24 |
| 2/15/24 | 0 | 0 | 0 | 0 | 975,287.56 | 10,779,162.03 |
| 2/14/24 | 0 | 0 | 0 | 0 | 184,279.65 | 10,947,783.22 |
| 2/13/24 | 0 | 0 | 0 | 0 | 267,060.19 | 10,446,281.61 |
| 2/12/24 | 0 | 0 | 0 | 0 | 349,631.15 | 10,595,132.26 |
| 2/11/24 | 0 | 0 | 0 | 0 | 395,831.5 | 9,945,525.26 |
| 2/10/24 | 0 | 0 | 0 | 0 | 235,983.65 | 9,492,893.27 |
| 2/9/24 | 0 | 0 | 0 | 0 | 228,478.65 | 9,750,218.21 |
| 2/8/24 | 0 | 0 | 0 | 0 | 268,023.58 | 9,483,958.54 |
| 2/7/24 | 0 | 0 | 0 | 0 | 301,215.5 | 9,941,381.42 |
| 2/6/24 | 0 | 0 | 0 | 0 | 328,041.03 | 8,879,539.71 |
| 2/5/24 | 0 | 0 | 0 | 0 | 336,524.06 | 9,272,370.85 |
| 2/4/24 | 0 | 0 | 0 | 0 | 267,773.55 | 9,336,809.04 |
| 2/3/24 | 0 | 0 | 0 | 0 | 692,814.39 | 9,809,522.92 |
