ViteX Coin (VX) historical data and Live price

ViteX Coin

VX

$ 0.024225 -0.682 %

0.00000038 BTC

MARKET CAP
0

24H VOLUME
6.047 k

CIRC.SUPPLY
0

MAX SUPPLY

VX

USD

Rank5,463

1H -0.22 %

24H -0.68 %

7D 0.49 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.023	0.026	0.023	0.024	3,653.65	0
5/4/24	0.024	0.027	0.023	0.023	4,099.02	0
5/3/24	0.025	0.025	0.022	0.024	3,170.88	0
5/2/24	0.021	0.025	0.021	0.025	2,876.64	0
5/1/24	0.023	0.025	0.021	0.021	3,333.07	0
4/30/24	0.024	0.025	0.022	0.023	3,441.98	0
4/29/24	0.025	0.03	0.024	0.024	4,008.6	0
4/28/24	0.026	0.029	0.025	0.025	3,399.09	0
4/27/24	0.029	0.029	0.025	0.026	4,301.24	0
4/26/24	0.025	0.03	0.025	0.029	3,401.94	0
4/25/24	0.026	0.027	0.025	0.025	4,582.21	0
4/24/24	0.026	0.03	0.025	0.026	4,889.84	0
4/23/24	0.028	0.028	0.026	0.026	3,527.85	0
4/22/24	0.026	0.029	0.026	0.028	5,074.02	0
4/21/24	0.025	0.028	0.025	0.026	3,243.94	0
4/20/24	0.029	0.03	0.025	0.025	4,808.46	0
4/19/24	0.027	0.03	0.023	0.029	3,677.06	0
4/18/24	0.026	0.027	0.024	0.027	4,943.51	0
4/17/24	0.026	0.027	0.024	0.026	3,484.57	0
4/16/24	0.027	0.028	0.025	0.026	5,419.02	0
4/15/24	0.026	0.028	0.025	0.027	5,022.48	0
4/14/24	0.026	0.028	0.023	0.026	2,577.72	0
4/13/24	0.027	0.029	0.025	0.026	2,909.84	0
4/12/24	0.03	0.031	0.027	0.027	3,667.35	0
4/11/24	0.029	0.032	0.029	0.03	5,883.59	0
4/10/24	0.029	0.032	0.029	0.029	5,070.76	0
4/9/24	0.034	0.034	0.029	0.029	5,368.59	0
4/8/24	0.031	0.036	0.03	0.034	3,886.12	0
4/7/24	0.031	0.032	0.029	0.031	1,715.57	0
4/6/24	0.029	0.031	0.028	0.031	3,927.35	0
4/5/24	0.03	0.032	0.028	0.029	3,089.15	0
4/4/24	0.031	0.032	0.028	0.03	4,905.82	0
4/3/24	0.028	0.032	0.028	0.031	3,689.6	0
4/2/24	0.031	0.032	0.028	0.028	2,965.5	0
4/1/24	0.035	0.035	0.029	0.031	7,166.75	0
3/31/24	0.03	0.035	0.03	0.035	2,048.61	0
3/30/24	0.03	0.03	0.03	0.03	1,262.62	0
3/29/24	0.032	0.032	0.03	0.03	5,157.98	0
3/28/24	0.031	0.033	0.03	0.032	6,919.55	0
3/27/24	0.03	0.039	0.03	0.031	3,925.81	0
3/26/24	0.031	0.032	0.03	0.03	4,529.64	0
3/25/24	0.03	0.032	0.027	0.031	6,256.33	0
3/24/24	0.029	0.03	0.028	0.03	3,337.5	0
3/23/24	0.028	0.03	0.027	0.029	6,474.24	0
3/22/24	0.03	0.031	0.027	0.028	3,736.35	0
3/21/24	0.033	0.033	0.028	0.03	4,564.16	0
3/20/24	0.028	0.033	0.025	0.033	3,485.85	0
3/19/24	0.028	0.029	0.025	0.028	4,691.95	0
3/18/24	0.03	0.03	0.027	0.028	4,838.14	0
3/17/24	0.028	0.03	0.028	0.03	1,973.02	0
3/16/24	0.03	0.03	0.027	0.028	13,103.07	0
3/15/24	0.028	0.03	0.027	0.03	4,295.76	0
3/14/24	0.03	0.03	0.027	0.028	4,246.08	0
3/13/24	0.029	0.031	0.029	0.03	3,157.11	0
3/12/24	0.029	0.031	0.028	0.029	4,112.78	0
3/11/24	0.029	0.031	0.028	0.029	2,528.6	0
3/10/24	0.029	0.03	0.028	0.029	2,038.41	0
3/9/24	0.03	0.03	0.027	0.029	3,153.56	0
3/8/24	0.027	0.03	0.026	0.03	5,159.04	0
3/7/24	0.026	0.029	0.026	0.027	4,292.81	0
3/6/24	0.025	0.027	0.024	0.026	7,427.35	0
3/5/24	0.024	0.026	0.023	0.025	5,187.37	0
3/4/24	0.027	0.028	0.023	0.024	4,556.3	0
3/3/24	0.027	0.029	0.024	0.027	3,707.83	0
3/2/24	0.029	0.029	0.025	0.027	4,301.57	0
3/1/24	0.026	0.029	0.023	0.029	12,341.04	0
2/29/24	0.026	0.026	0.025	0.026	1,717.52	0
2/28/24	0.03	0.03	0.025	0.026	5,089.14	0
2/27/24	0.027	0.03	0.023	0.03	1,612.01	0
2/26/24	0.026	0.028	0.023	0.027	1,373.43	0
2/25/24	0.025	0.026	0.025	0.026	2,302.53	0
2/24/24	0.025	0.025	0.024	0.025	2,048.63	0
2/23/24	0.027	0.031	0.025	0.025	1,961.77	0
2/22/24	0.027	0.028	0.027	0.027	2,050.14	0
2/21/24	0.028	0.028	0.026	0.027	2,863.93	0
2/20/24	0.033	0.033	0.023	0.028	6,505.38	0
2/19/24	0.033	0.034	0.024	0.033	6,680.2	0
2/18/24	0.031	0.033	0.029	0.033	6,497.96	0
2/17/24	0.032	0.034	0.03	0.031	6,554.68	0
2/16/24	0.031	0.032	0.029	0.032	6,170.92	0
2/15/24	0.03	0.032	0.029	0.031	6,905.08	0
2/14/24	0.029	0.032	0.028	0.03	6,562.34	0
2/13/24	0.029	0.032	0.028	0.029	4,503.73	0
2/12/24	0.027	0.029	0.027	0.029	5,465.96	0
2/11/24	0.027	0.029	0.027	0.027	6,847.88	0
2/10/24	0.029	0.029	0.026	0.027	5,551.09	0
2/9/24	0.028	0.029	0.026	0.029	3,542.18	0
2/8/24	0.026	0.028	0.026	0.028	4,947.4	0
2/7/24	0.028	0.028	0.025	0.026	5,756.98	0
2/6/24	0.027	0.028	0.024	0.028	5,227.86	0

Similar Coins