VNDC (VNDC) historical data and Live price

vndc

VNDC

VNDC
$ 0.000041 + 0.885 % 0.00 BTC
MARKET CAP
4.197 M
24H VOLUME
10.223 k
CIRC.SUPPLY
101.92 B
MAX SUPPLY
Rank703
1H 1.24 %
24H 0.88 %
7D 1.05 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/20000010,848.2394,185,313.424
9/21/2000007,897.934,179,919.338
9/20/2000007,096.6174,128,065.109
9/19/20000010,589.7574,196,367.113
9/18/2000009,398.5234,052,957.986
9/17/2000009,791.2944,131,100.836
9/16/2000009,653.5924,144,721.485
9/15/2000007,112.8134,003,130.345
9/14/2000007,437.14,178,292.636
9/13/2000006,970.1144,209,626.049
9/12/2000008,964.9864,220,614.728
9/11/20000081,693.1464,316,967.379
9/10/200000479,617.9774,312,209.105
9/9/200000444,250.6564,329,820.71
9/8/200000457,030.3694,325,484.035
9/7/200000444,816.4084,321,371.135
9/6/200000431,035.1394,337,424.287
9/5/200000508,158.3034,297,356.743
9/4/200000502,793.6994,320,040.196
9/3/200000455,887.9124,362,960.931
9/2/200000451,216.8754,379,641.575
9/1/200000467,840.9034,386,359.696
8/31/200000488,985.2414,399,297.48
8/30/200000503,692.6774,395,761.946
8/29/200000494,447.0264,390,099.168
8/28/200000492,336.7884,386,492.305
8/27/200000483,956.0794,356,268.662
8/26/200000460,754.6174,366,064.751
8/25/200000439,154.5074,375,776.807
8/24/200000452,407.1114,395,425.746
8/23/200000446,179.314,377,702.361
8/22/200000437,991.7664,376,219.012
8/21/200000465,934.1954,392,408.578
8/20/200000476,825.5014,402,490.045
8/19/200000542,651.7694,399,632.826
8/18/200000461,024.2574,407,309.941
8/17/200000471,680.6964,395,805.405
8/16/200000476,886.3734,393,250.976
8/15/200000455,735.6124,411,288.39
8/14/200000440,988.5334,395,970.971
8/13/200000475,667.9494,485,180.425
8/12/200000455,864.2684,463,406.294
8/11/200000443,784.8964,425,698.29
8/10/200000424,321.0784,413,037.197
8/9/200000439,770.7964,394,191.825
8/8/200000417,784.1324,394,232.979
8/7/200000402,894.0264,419,775.403
8/6/200000400,816.3794,421,303.261
8/5/200000421,287.2174,423,055.804
8/4/200000411,235.7494,404,787.202
8/3/200000368,752.7064,385,579.073
8/2/200000349,975.8034,386,697.748
8/1/200000361,960.2824,379,179.066
7/31/200000358,784.6114,395,912.575
7/30/200000363,332.6134,411,881.177
7/29/200000370,929.6314,427,584.421
7/28/200000397,623.9754,418,648.733
7/27/200000390,005.4164,427,257.094
7/26/200000394,027.0324,403,012.083
7/25/200000387,087.5284,410,645.691
7/24/200000395,683.0494,388,116.948
7/23/200000407,979.0664,381,367.878
7/22/200000433,677.5994,403,411.501
7/21/200000436,950.1524,380,128.127
7/20/200000440,300.7594,391,485.265
7/19/200000447,794.8254,372,083.115
7/18/200000429,658.4054,366,242.934
7/17/200000430,387.3394,386,040.361
7/16/200000406,684.3174,385,424.561
7/15/200000441,499.6424,387,298.756
7/14/200000451,266.2554,371,869.818
7/13/200000410,959.324,389,288.994
7/12/200000420,806.5134,376,111.959
7/11/200000435,548.1454,384,389.985
7/10/200000441,743.8634,369,071.353
7/9/200000452,130.8964,399,969.54
7/8/200000436,593.8634,369,576.68
7/7/200000430,671.6324,361,430.873
7/6/200000435,704.2174,373,774.156
7/5/200000449,143.2064,354,801.453
7/4/200000436,960.5964,350,635.561
7/3/200000357,377.6874,345,101.489
7/2/200000414,468.8064,393,073.928
7/1/200000391,200.0914,370,540.161
6/30/200000349,829.6524,336,393.297
6/29/200000354,724.1394,368,208.828
6/28/200000228,647.2734,364,940.764
6/27/200000365,944.764,399,442.251
6/26/200000359,574.5974,362,078.388
6/25/200000409,118.6134,390,655.285