- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
VNDC (VNDC) historical data and Live price
VNDC
VNDC$ 0.000038 + 0.214 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
2.556 M
2.556 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,602
1H 0.08 %
24H 0.21 %
7D 1.14 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 2,618,321.32 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 3,208,068.54 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3,074,665.18 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 2,749,774.61 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 2,482,957.52 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 4,021,512.72 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 5,725,268.01 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 3,361,139.62 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 3,547,931.47 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 3,921,527.87 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 4,949,797 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 6,441,187.86 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 6,830,527.23 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 8,765,252.64 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 5,467,950.79 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 5,974,447.38 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 6,653,529.64 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 6,007,395.28 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 3,944,015.04 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3,395,721.7 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5,307,129.16 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 4,224,738.64 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 5,738,952.27 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 7,626,657.24 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 7,177,268.28 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 3,630,949.81 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,711,896.84 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 5,912,043.49 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 6,768,361.63 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 7,166,792.65 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 7,192,627.98 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 7,729,841.46 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 4,518,772.97 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 4,281,022.45 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 6,382,084.34 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 6,458,919.85 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 7,006,944.6 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 10,004,511.72 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 8,686,753.29 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 7,355,407.65 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 8,488,134.51 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 10,651,884.7 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 9,586,560.04 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 11,443,005.29 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 11,528,146.53 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 11,694,767.89 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 9,874,750.33 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 9,462,222.25 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 8,575,364.48 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 9,103,679.93 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 10,452,494.8 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 20,459,463.62 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 14,389,803.05 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 11,485,437.55 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 12,833,439.73 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 11,468,383 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 14,495,183.8 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 14,797,572.72 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 15,202,664.09 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 10,696,719.08 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 988.13 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 26.43 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 19.35 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,002.25 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 4,192.45 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 2,297.35 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 10,418.74 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 7,694.7 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 11,945.89 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 4,796.35 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 6,619.85 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 4,895.43 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 4,803.58 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 5,729.87 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 4,795.83 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 4,796.51 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 4,794.19 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 4,874.54 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 4,904.33 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 4,826.79 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 9,836.5 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 4,979.07 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 4,792.41 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 8,169.2 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 5,189.94 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 4,792.33 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 5,352.37 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 5,250.02 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 4,911.85 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 4,693.87 | 0 |
