Vodra (VDR) historical data and Live price

Vodra

VDR

$ 0.000653 -5.491 %

0.00000001 BTC

MARKET CAP
93.481 k

24H VOLUME
14.077 k

CIRC.SUPPLY
143.144 M

MAX SUPPLY

VDR

USD

Rank2,227

1H -0.38 %

24H -5.49 %

7D 1.04 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.001	0.001	0.001	0.001	13,937.62	94,561.12
4/26/24	0.001	0.001	0.001	0.001	14,241.93	99,292.06
4/25/24	0.001	0.001	0.001	0.001	14,410.04	95,756.63
4/24/24	0.001	0.001	0.001	0.001	13,078.07	91,735.4
4/23/24	0.001	0.001	0.001	0.001	17,315.24	89,217.85
4/22/24	0.001	0.001	0.001	0.001	19,048	83,098.73
4/21/24	0.001	0.001	0.001	0.001	14,774.13	90,483.92
4/20/24	0.001	0.001	0.001	0.001	15,898.97	92,367.39
4/19/24	0.001	0.001	0.001	0.001	15,008.79	102,064.29
4/18/24	0.001	0.001	0.001	0.001	22,135.5	117,632.17
4/17/24	0.001	0.001	0.001	0.001	33,213.64	115,760.22
4/16/24	0.001	0.002	0.001	0.001	135,253.59	145,927.91
4/15/24	0.001	0.001	0.001	0.001	50,061.57	132,454.99
4/14/24	0.001	0.001	0.001	0.001	9,870.89	79,128.49
4/13/24	0.001	0.001	0.001	0.001	7,878.85	86,951.89
4/12/24	0.001	0.001	0.001	0.001	14,915.27	93,469.06
4/11/24	0.001	0.001	0.001	0.001	26,441.62	97,623.72
4/10/24	0.001	0.001	0.001	0.001	38,757.51	143,184.19
4/9/24	0.001	0.001	0.001	0.001	13,644.66	100,412.35
4/8/24	0.001	0.001	0.001	0.001	12,753.36	103,223.18
4/7/24	0.001	0.001	0.001	0.001	15,865.89	103,722.59
4/6/24	0.001	0.001	0.001	0.001	15,686.56	97,693.29
4/5/24	0.001	0.001	0.001	0.001	12,620.46	98,714.05
4/4/24	0.001	0.001	0.001	0.001	15,534.32	99,714.7
4/3/24	0.001	0.001	0.001	0.001	14,659.83	100,647.46
4/2/24	0.001	0.001	0.001	0.001	15,284.47	100,960.81
4/1/24	0.001	0.001	0.001	0.001	14,785.64	101,273.2
3/31/24	0.001	0.001	0.001	0.001	14,204.12	101,043.85
3/30/24	0.001	0.001	0.001	0.001	16,711.26	102,895.07
3/29/24	0.001	0.001	0.001	0.001	18,733.93	109,232.52
3/28/24	0.001	0.001	0.001	0.001	21,572.29	105,253.94
3/27/24	0.001	0.001	0.001	0.001	23,285.99	123,639.6
3/26/24	0.001	0.001	0.001	0.001	25,430.41	123,235.94
3/25/24	0.001	0.001	0.001	0.001	27,263.54	121,369.73
3/24/24	0.001	0.001	0.001	0.001	26,219.39	118,170.7
3/23/24	0.001	0.001	0.001	0.001	25,086.77	121,708
3/22/24	0.001	0.001	0.001	0.001	29,999.19	108,622.32
3/21/24	0.001	0.001	0.001	0.001	24,095.03	115,757.5
3/20/24	0.001	0.001	0.001	0.001	23,010.36	117,809.55
3/19/24	0.001	0.001	0.001	0.001	24,909.44	115,504.71
3/18/24	0.001	0.001	0.001	0.001	25,332.61	118,903.3
3/17/24	0.001	0.001	0.001	0.001	19,708.71	115,024.58
3/16/24	0.001	0.001	0.001	0.001	23,814.79	113,631.67
3/15/24	0.001	0.001	0.001	0.001	22,613.2	128,828.18
3/14/24	0.001	0.001	0.001	0.001	24,625.69	129,961.83
3/13/24	0.001	0.001	0.001	0.001	23,865.37	129,326.29
3/12/24	0.001	0.001	0.001	0.001	24,408.27	129,022.6
3/11/24	0.001	0.001	0.001	0.001	23,008.16	140,548.64
3/10/24	0.001	0.001	0.001	0.001	24,361.63	129,575.98
3/9/24	0.001	0.001	0.001	0.001	22,217.2	131,526.06
3/8/24	0.001	0.001	0.001	0.001	23,584.81	146,116.44
3/7/24	0.001	0.001	0.001	0.001	23,130.09	147,022.35
3/6/24	0.001	0.001	0.001	0.001	21,763.33	132,109.65
3/5/24	0.001	0.001	0.001	0.001	22,061.45	138,731.96
3/4/24	0.001	0.001	0.001	0.001	21,882.05	152,031.48
3/3/24	0.001	0.001	0.001	0.001	20,903.4	153,501.13
3/2/24	0.001	0.001	0.001	0.001	20,031.02	146,822.51
3/1/24	0.001	0.001	0.001	0.001	21,298.99	130,558.46
2/29/24	0.001	0.001	0.001	0.001	18,808.81	130,765.17
2/28/24	0.001	0.001	0.001	0.001	14,230.8	125,536.9
2/27/24	0.001	0.001	0.001	0.001	21,460.85	119,167.09
2/26/24	0.001	0.001	0.001	0.001	24,034.83	121,401.44
2/25/24	0.001	0.001	0.001	0.001	20,004.73	102,446.9
2/24/24	0.001	0.001	0.001	0.001	21,290.11	112,854.36
2/23/24	0.001	0.001	0.001	0.001	20,366.46	118,000.32
2/22/24	0.001	0.001	0.001	0.001	17,250.99	99,827.59
2/21/24	0.001	0.001	0.001	0.001	14,541.93	97,701.3
2/20/24	0.001	0.001	0.001	0.001	19,567.69	95,165.58
2/19/24	0.001	0.001	0.001	0.001	22,015.36	101,370.32
2/18/24	0.001	0.001	0.001	0.001	21,842.45	97,508.92
2/17/24	0.001	0.001	0.001	0.001	20,847.81	97,793.95
2/16/24	0.001	0.001	0.001	0.001	22,655.29	98,429.76
2/15/24	0.001	0.001	0.001	0.001	20,617.62	98,134.59
2/14/24	0.001	0.001	0.001	0.001	21,818.78	105,725.52
2/13/24	0.001	0.001	0.001	0.001	21,715.98	96,462.66
2/12/24	0.001	0.001	0.001	0.001	20,220.93	98,201.59
2/11/24	0.001	0.001	0.001	0.001	15,424.72	90,335.81
2/10/24	0.001	0.001	0.001	0.001	21,916.82	98,000.69
2/9/24	0.001	0.001	0.001	0.001	22,746.31	93,350.26
2/8/24	0.001	0.001	0.001	0.001	20,969.04	98,530.9
2/7/24	0.001	0.001	0.001	0.001	21,258.44	96,537.68
2/6/24	0.001	0.001	0.001	0.001	20,716.23	94,006.38
2/5/24	0.001	0.001	0.001	0.001	23,242.39	90,815.33
2/4/24	0.001	0.001	0.001	0.001	16,424.46	94,037.37
2/3/24	0.001	0.001	0.001	0.001	12,182.19	92,711.24
2/2/24	0.001	0.001	0.001	0.001	20,831.38	96,714.12
2/1/24	0.001	0.001	0.001	0.001	14,877.14	96,095.43
1/31/24	0.001	0.001	0.001	0.001	20,058.54	104,275.01
1/30/24	0.001	0.001	0.001	0.001	32,104.48	97,046.6
1/29/24	0.001	0.002	0.001	0.001	244,011.07	104,683.89

Similar Coins