Vow (VOW) historical data and Live price

Vow

VOW

$ 0.644315 -3.963 %

0.00001008 BTC

MARKET CAP
0

24H VOLUME
444.985 k

CIRC.SUPPLY
0

MAX SUPPLY
825.743 M

VOW

USD

Rank2,951

1H 0.15 %

24H -3.96 %

7D 96.70 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.677	0.677	0.631	0.644	442,487.44	0
5/4/24	0.686	0.695	0.675	0.676	349,175.87	0
5/3/24	0.631	0.687	0.621	0.686	469,249.79	0
5/2/24	0.573	0.673	0.544	0.631	547,398.67	0
5/1/24	0.536	0.578	0.51	0.573	504,753.78	0
4/30/24	0.47	0.56	0.463	0.536	579,973.14	0
4/29/24	0.338	0.622	0.326	0.47	2,043,963.96	0
4/28/24	0.867	0.906	0.158	0.336	3,690,545.14	0
4/27/24	0.913	0.918	0.864	0.867	380,513.98	0
4/26/24	0.889	0.937	0.882	0.913	524,734.5	0
4/25/24	0.838	0.916	0.827	0.889	1,197,423.92	0
4/24/24	0.81	0.876	0.808	0.838	475,945.25	0
4/23/24	0.733	0.826	0.727	0.81	575,980.42	0
4/22/24	0.692	0.751	0.676	0.733	444,647.05	0
4/21/24	0.688	0.699	0.67	0.692	376,948.88	0
4/20/24	0.684	0.717	0.675	0.688	360,743.91	0
4/19/24	0.632	0.722	0.617	0.684	424,270.03	0
4/18/24	0.583	0.634	0.565	0.632	524,708.41	0
4/17/24	0.538	0.588	0.533	0.583	398,780.64	0
4/16/24	0.503	0.552	0.501	0.538	403,544.23	0
4/15/24	0.479	0.518	0.479	0.503	404,286.91	0
4/14/24	0.501	0.503	0.471	0.479	327,124.96	0
4/13/24	0.469	0.503	0.448	0.501	350,797.49	0
4/12/24	0.522	0.523	0.452	0.469	337,883.72	0
4/11/24	0.529	0.541	0.509	0.522	341,048.54	0
4/10/24	0.534	0.537	0.526	0.529	340,825.64	0
4/9/24	0.508	0.551	0.483	0.534	546,898.4	0
4/8/24	0.529	0.591	0.501	0.508	851,513.96	0
4/7/24	0.69	0.693	0.521	0.529	895,202.3	0
4/6/24	0.809	0.852	0.617	0.69	1,485,392.49	0
4/5/24	0.838	0.848	0.736	0.809	1,780,983.83	0
4/4/24	0.579	0.842	0.579	0.838	2,948,486.89	0
4/3/24	0.5	0.649	0.499	0.579	2,886,972.84	0
4/2/24	0.489	0.522	0.474	0.5	1,200,341.97	0
4/1/24	0.52	0.536	0.464	0.489	1,077,215.44	0
3/31/24	0.459	0.536	0.458	0.52	625,459.42	0
3/30/24	0.555	0.555	0.459	0.459	1,041,867.49	0
3/29/24	0.37	0.556	0.363	0.555	1,404,908.06	0
3/28/24	0.382	0.403	0.341	0.37	671,665.29	0
3/27/24	0.35	0.424	0.345	0.382	715,325.1	0
3/26/24	0.377	0.39	0.349	0.35	1,090,484.35	0
3/25/24	0.36	0.408	0.356	0.377	703,011.3	0
3/24/24	0.35	0.372	0.343	0.36	463,748.13	0
3/23/24	0.351	0.393	0.348	0.35	731,566.48	0
3/22/24	0.348	0.385	0.343	0.351	689,417.51	0
3/21/24	0.352	0.361	0.336	0.348	418,925.29	0
3/20/24	0.337	0.364	0.328	0.352	536,978.22	0
3/19/24	0.344	0.373	0.323	0.337	616,674.09	0
3/18/24	0.36	0.372	0.321	0.344	629,223.05	0
3/17/24	0.359	0.385	0.337	0.373	545,863.76	0
3/16/24	0.402	0.402	0.348	0.359	501,043.17	0
3/15/24	0.39	0.406	0.363	0.402	476,010.23	0
3/14/24	0.41	0.414	0.384	0.39	442,651.32	0
3/13/24	0.403	0.419	0.388	0.41	446,157.61	0
3/12/24	0.4	0.421	0.381	0.403	557,906.17	0
3/11/24	0.4	0.427	0.392	0.4	742,593.19	0
3/10/24	0.409	0.412	0.398	0.4	249,881.55	0
3/9/24	0.423	0.43	0.405	0.409	264,969.34	0
3/8/24	0.416	0.442	0.404	0.423	561,429.99	0
3/7/24	0.421	0.43	0.399	0.416	474,401.52	0
3/6/24	0.411	0.438	0.407	0.421	663,135.85	0
3/5/24	0.415	0.422	0.393	0.411	423,032.62	0
3/4/24	0.423	0.43	0.413	0.415	349,535.33	0
3/3/24	0.431	0.441	0.418	0.423	340,799.7	0
3/2/24	0.43	0.453	0.408	0.431	782,540.15	0
3/1/24	0.435	0.459	0.415	0.43	854,761.82	0
2/29/24	0.424	0.457	0.418	0.435	748,386.56	0
2/28/24	0.421	0.442	0.415	0.424	499,083.32	0
2/27/24	0.418	0.442	0.412	0.421	880,717.41	0
2/26/24	0.418	0.445	0.414	0.418	598,916.15	0
2/25/24	0.42	0.426	0.398	0.42	416,319.27	0
2/24/24	0.419	0.425	0.41	0.42	420,989.96	0
2/23/24	0.427	0.431	0.412	0.419	315,752.26	0
2/22/24	0.425	0.453	0.417	0.427	993,821.25	0
2/21/24	0.433	0.463	0.417	0.425	931,330.01	0
2/20/24	0.435	0.448	0.408	0.433	666,566.32	0
2/19/24	0.424	0.465	0.424	0.435	650,326.71	0
2/18/24	0.44	0.455	0.414	0.424	608,271.82	0
2/17/24	0.442	0.47	0.434	0.44	497,976.22	0
2/16/24	0.445	0.46	0.435	0.442	517,420.63	0
2/15/24	0.453	0.462	0.432	0.444	467,554.91	0
2/14/24	0.436	0.493	0.425	0.453	966,175.97	0
2/13/24	0.444	0.446	0.431	0.436	374,668.18	0
2/12/24	0.423	0.457	0.422	0.444	422,757.3	0
2/11/24	0.46	0.46	0.423	0.423	505,246.07	0
2/10/24	0.46	0.474	0.443	0.46	458,203.97	0
2/9/24	0.453	0.474	0.45	0.46	474,434.69	0
2/8/24	0.472	0.474	0.446	0.453	355,089.05	0
2/7/24	0.473	0.487	0.454	0.472	419,573.23	0
2/6/24	0.468	0.513	0.459	0.472	620,499.73	0

Similar Coins