- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Voxel X Network (VXL) historical data and Live price
Voxel X Network
VXL$ 0.001992 + 4.186 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
438.974 k
438.974 k
24H VOLUME
1.893 k
1.893 k
CIRC.SUPPLY
220.381 M
220.381 M
MAX SUPPLY
500 M
500 M
Rank1,931
1H 0.00 %
24H 4.19 %
7D -3.93 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,083.29 | 439,006.62 |
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 439,551.1 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 439,551.1 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 439,551.1 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,287.87 | 437,726.43 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16.03 | 445,545.59 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 309.46 | 457,212.68 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19.04 | 476,588.45 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 446,032.63 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 101.94 | 448,575.71 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 608.62 | 443,976.41 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45.24 | 472,583.24 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 742.04 | 466,613.24 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,011.77 | 450,045.63 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19.17 | 459,111.68 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,224.24 | 462,561.66 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 92.28 | 453,617.45 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 453,579.42 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 403.93 | 453,193.72 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 592.2 | 452,985.98 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 439,400.41 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,612.94 | 442,178.18 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18.92 | 493,524.64 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,686.3 | 536,828.19 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 532,537.15 |
| 4/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 106.61 | 525,049.17 |
| 4/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 5,314.4 | 553,340.31 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 726.07 | 530,526.6 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 193.96 | 490,006.01 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,798.73 | 505,133.8 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 147.31 | 483,675.86 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,672.51 | 498,314.92 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 497.84 | 464,734.76 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46.17 | 440,923.18 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 119.27 | 471,710.64 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 568.04 | 504,367.9 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 495,775.06 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151.3 | 499,613.98 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 938.25 | 504,321.66 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 495,775.06 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,622.07 | 513,459.43 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,912.57 | 489,043.38 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 210.27 | 487,968.01 |
| 3/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 6,206.11 | 489,223.47 |
| 3/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 672.57 | 531,330.19 |
| 3/21/24 | 0.002 | 0.003 | 0.002 | 0.003 | 94.51 | 596,236.59 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,261.32 | 513,254.49 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 3,647.15 | 508,751.83 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 974.1 | 584,432.67 |
| 3/17/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,424.14 | 562,992 |
| 3/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 4,512.03 | 576,022.74 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,913.45 | 596,423.92 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,404.77 | 594,666.45 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,489.28 | 707,605.73 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 55,639.94 | 700,001.18 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,164.66 | 751,188.1 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 64,994.81 | 684,761.39 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 65,722.99 | 732,774.19 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 50,768.71 | 709,111.94 |
| 3/7/24 | 0.003 | 0.004 | 0.003 | 0.003 | 50,374.08 | 727,984.93 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,425.52 | 689,432.3 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 67,818.89 | 626,048.32 |
| 3/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 64,031.27 | 686,189.2 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64,425.95 | 538,692.01 |
| 3/2/24 | 0.003 | 0.003 | 0.002 | 0.002 | 58,785.67 | 526,455.6 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 68,286.82 | 579,276.02 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 66,002.47 | 599,502.17 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,399.61 | 597,848.23 |
| 2/27/24 | 0.002 | 0.003 | 0.002 | 0.003 | 76,247.14 | 593,790.38 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,806.05 | 538,109.05 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,751.07 | 517,056.88 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 59,625.06 | 508,654.47 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65,944.05 | 511,114.97 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 57,915.36 | 527,587.16 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 69,249.27 | 523,608.6 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 66,088.54 | 524,075.57 |
| 2/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 61,484.82 | 528,810.58 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 76,785.53 | 583,527.79 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,749.42 | 624,190.38 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,945.01 | 641,149.33 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,372.78 | 660,862.86 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 66,383.38 | 642,790.7 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 74,669.29 | 629,516.95 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,424.49 | 598,929.01 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,148.85 | 600,711.46 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 64,368.54 | 590,151.3 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 69,388.95 | 590,268.41 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,788.27 | 559,888.5 |
| 2/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 61,799.82 | 559,342.73 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 78,469.78 | 511,953.9 |
