Venus SXP (vSXP) historical data and Live price

Venus SXP

vSXP

$ 0.005182 + 4.304 %

0.00000008 BTC

MARKET CAP
2.056 M

24H VOLUME
0

CIRC.SUPPLY
396.675 M

MAX SUPPLY

vSXP

USD

Rank10,005

1H -0.81 %

24H 4.30 %

7D -2.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.005	0.005	0.005	0.005	0	2,005,951.58
7/25/24	0.005	0.005	0.005	0.005	0	1,925,937.55
7/24/24	0.005	0.005	0.005	0.005	0	1,970,745.41
7/23/24	0.005	0.005	0.005	0.005	0	2,034,756.62
7/22/24	0.005	0.005	0.005	0.005	0	2,073,163.36
7/21/24	0.005	0.005	0.005	0.005	0	2,176,381.45
7/20/24	0.005	0.005	0.005	0.005	0	2,096,367.42
7/19/24	0.005	0.005	0.005	0.005	0	2,105,168.97
7/18/24	0.005	0.005	0.005	0.005	0	2,029,155.64
7/17/24	0.005	0.005	0.005	0.005	0	2,042,758.03
7/16/24	0.005	0.005	0.005	0.005	0	2,074,763.64
7/15/24	0.005	0.005	0.005	0.005	0	2,056,360.41
7/14/24	0.005	0.005	0.005	0.005	0	1,954,742.6
7/13/24	0.005	0.005	0.005	0.005	0	1,906,734.19
7/12/24	0.005	0.005	0.005	0.005	0	1,839,522.41
7/11/24	0.005	0.005	0.005	0.005	0	1,829,120.58
7/10/24	0.005	0.005	0.005	0.005	0	1,882,729.98
7/9/24	0.004	0.005	0.004	0.005	0	1,846,723.67
7/8/24	0.004	0.005	0.004	0.004	0	1,757,908.1
7/7/24	0.005	0.005	0.004	0.004	0	1,733,103.76
7/6/24	0.004	0.005	0.004	0.005	0	1,855,525.21
7/5/24	0.004	0.004	0.004	0.004	0	1,753,107.26
7/4/24	0.005	0.005	0.004	0.004	0	1,770,710.35
7/3/24	0.005	0.005	0.005	0.005	0	1,925,137.41
7/2/24	0.005	0.005	0.005	0.005	0	1,952,342.18
7/1/24	0.005	0.005	0.005	0.005	0	1,966,744.7
6/30/24	0.005	0.005	0.005	0.005	0	1,969,145.13
6/29/24	0.005	0.005	0.005	0.005	0	1,949,941.76
6/28/24	0.005	0.005	0.005	0.005	0	2,001,950.87
6/27/24	0.005	0.005	0.005	0.005	0	2,054,760.13
6/26/24	0.005	0.005	0.005	0.005	0	2,007,551.86
6/25/24	0.005	0.005	0.005	0.005	0	2,033,156.34
6/24/24	0.005	0.005	0.005	0.005	0	1,999,550.45
6/23/24	0.005	0.005	0.005	0.005	0	1,958,743.3
6/22/24	0.005	0.005	0.005	0.005	0	2,018,753.82
6/21/24	0.005	0.005	0.005	0.005	0	2,005,151.44
6/20/24	0.005	0.005	0.005	0.005	0	2,022,754.52
6/19/24	0.005	0.005	0.005	0.005	0	1,955,542.74
6/18/24	0.005	0.005	0.005	0.005	0	1,932,338.67
6/17/24	0.006	0.006	0.005	0.005	0	2,036,356.9
6/16/24	0.006	0.006	0.006	0.006	0	2,208,387.06
6/15/24	0.006	0.006	0.006	0.006	0	2,263,596.73
6/14/24	0.006	0.006	0.006	0.006	0	2,228,390.56
6/13/24	0.006	0.006	0.006	0.006	0	2,329,208.23
6/12/24	0.006	0.006	0.006	0.006	0	2,414,023.1
6/11/24	0.006	0.006	0.006	0.006	0	2,310,004.87
6/10/24	0.006	0.006	0.006	0.006	0	2,421,224.36
6/9/24	0.006	0.006	0.006	0.006	0	2,452,429.83
6/8/24	0.006	0.006	0.006	0.006	0	2,415,623.38
6/7/24	0.007	0.007	0.006	0.006	0	2,530,843.57
6/6/24	0.007	0.007	0.007	0.007	0	2,771,685.78
6/5/24	0.007	0.007	0.007	0.007	0	2,802,091.11
6/4/24	0.007	0.007	0.007	0.007	0	2,761,283.96
6/3/24	0.007	0.007	0.007	0.007	0	2,692,471.9
6/2/24	0.007	0.007	0.007	0.007	0	2,668,467.69
6/1/24	0.007	0.007	0.007	0.007	0	2,718,076.39
5/31/24	0.007	0.007	0.007	0.007	0	2,725,277.65
5/30/24	0.007	0.007	0.007	0.007	0	2,753,282.56
5/29/24	0.007	0.007	0.007	0.007	0	2,790,889.15
5/28/24	0.007	0.007	0.007	0.007	0	2,838,097.42
5/27/24	0.007	0.007	0.007	0.007	0	2,850,899.66
5/26/24	0.007	0.008	0.007	0.007	0	2,819,694.2
5/25/24	0.007	0.008	0.007	0.007	0	2,930,113.55
5/24/24	0.007	0.007	0.007	0.007	0	2,788,488.73
5/23/24	0.007	0.007	0.007	0.007	0	2,692,471.9
5/22/24	0.007	0.007	0.007	0.007	0	2,762,084.1
5/21/24	0.007	0.007	0.007	0.007	0	2,803,691.39
5/20/24	0.007	0.007	0.006	0.007	0	2,814,893.35
5/19/24	0.007	0.007	0.006	0.007	0	2,583,652.83
5/18/24	0.007	0.007	0.007	0.007	0	2,709,274.84
5/17/24	0.007	0.007	0.007	0.007	0	2,717,276.25
5/16/24	0.007	0.007	0.007	0.007	0	2,643,663.34
5/15/24	0.006	0.007	0.006	0.007	0	2,662,866.71
5/14/24	0.006	0.007	0.006	0.006	0	2,497,237.68
5/13/24	0.006	0.007	0.006	0.006	0	2,575,651.42
5/12/24	0.007	0.007	0.006	0.006	0	2,564,449.46
5/11/24	0.007	0.007	0.007	0.007	0	2,594,054.65
5/10/24	0.007	0.007	0.007	0.007	0	2,612,457.87
6/4/23	0.008	0.008	0.008	0.008	0	3,230,058.31
6/3/23	0.008	0.008	0.008	0.008	0	3,230,058.31
6/2/23	0.008	0.008	0.008	0.008	0	3,230,058.31
6/1/23	0.008	0.008	0.008	0.008	0	3,230,058.31
5/31/23	0.008	0.008	0.008	0.008	0	3,230,058.31
5/30/23	0.008	0.008	0.008	0.008	0	3,230,058.31
5/29/23	0.008	0.008	0.008	0.008	63.34	3,228,810.23
5/28/23	0.008	0.008	0.008	0.008	0	3,310,461.68
5/27/23	0.008	0.008	0.008	0.008	0	3,194,896.06
5/26/23	0.008	0.008	0.008	0.008	0	3,136,476.01
5/25/23	0.008	0.008	0.008	0.008	0	3,091,451.05
5/24/23	0.009	0.009	0.008	0.008	5.19	3,153,195.76

Similar Coins