Vulcan Forged (PYR) (PYR) historical data and Live price

vulcan-forged-pyr

Vulcan Forged (PYR)

PYR
$ 7.99 + 8.032 % 0.00011281 BTC
MARKET CAP
224.482 M
24H VOLUME
13.887 M
CIRC.SUPPLY
28.1 M
MAX SUPPLY
50 M
Rank310
1H 5.28 %
24H 8.03 %
7D 1.06 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/247.9678.0287.227.36715,965,540.03207,018,648.04
3/26/248.0688.277.7157.96715,538,542.06223,877,123.81
3/25/247.8088.2067.6858.06814,543,325.89226,724,591.01
3/24/247.3837.9187.2157.80810,100,038.93219,404,105.56
3/23/247.527.667.2117.3839,481,845.76207,454,153.36
3/22/247.88787.3497.529,683,467.04211,307,661.51
3/21/247.9348.0247.6787.88711,378,188.29221,635,367.37
3/20/246.98.0566.7547.93415,899,223.91222,939,586.46
3/19/247.4777.5246.5356.918,148,339.88193,889,446.85
3/18/247.9817.9817.2757.47714,092,929.16210,108,655.83
3/17/247.7128.1247.3788.02315,165,975.49225,455,980.34
3/16/248.6038.8577.6067.71215,285,720.08216,720,003.61
3/15/249.1729.2318.0278.60333,582,672.02241,732,660.05
3/14/249.4199.5558.6679.17431,056,535.65257,779,513.59
3/13/249.6079.9929.3269.41919,059,258.54264,667,960.53
3/12/249.70210.1169.1989.6125,350,957.24269,968,600.42
3/11/249.94110.2819.5819.70219,194,175.59272,636,090.91
3/10/2410.25910.7469.7369.94118,836,294.49279,345,941.92
3/9/249.70810.5929.45710.25926,184,331.59288,289,913.4
3/8/249.84410.4269.3199.70851,928,050.81272,799,440.73
3/7/248.5310.0998.3169.84537,913,778.37276,651,252.1
3/6/247.3818.7477.2238.53123,787,615.56231,891,162.8
3/5/248.1268.2556.9047.38126,106,698.15200,628,482.9
3/4/248.5138.8017.998.12621,963,974.87220,888,421.36
3/3/248.6998.9958.1648.5124,705,998.48231,317,950.42
3/2/247.6438.9157.5698.731,996,081.74236,475,379.05
3/1/247.4437.6477.3067.64313,339,669.56207,752,508.46
2/29/247.4047.9337.3287.44515,565,636.84202,360,290.06
2/28/247.4287.9077.2247.40520,274,846.85201,291,867.84
2/27/247.4267.5527.2117.42817,860,557201,899,927.24
2/26/246.8327.5216.7767.42623,498,696.48201,867,189.88
2/25/246.6766.8326.6066.8328,971,563.92185,715,098.25
2/24/246.536.6856.3846.6767,221,389.49181,457,254.8
2/23/246.6336.6966.376.538,580,447.28177,496,754.9
2/22/246.5576.8646.3636.63312,435,079.39180,312,888.31
2/21/246.8036.8376.3046.55710,207,315.74178,228,528.01
2/20/247.0287.0696.5656.80312,409,671.13184,912,292.88
2/19/247.1277.1666.8217.02810,953,126.52191,047,229.02
2/18/246.877.1926.8137.12710,053,849.28193,721,085.04
2/17/246.7676.9246.4396.8716,024,935.49186,736,757.64
2/16/246.8556.976.6086.7677,448,727.3183,936,659.7
2/15/246.8916.9886.6966.8559,847,658.73186,332,572.74
2/14/246.5657.0386.4096.88713,210,853.89187,206,165.6
2/13/246.4886.7346.3756.56610,252,019.76178,491,512.33
2/12/246.1886.5836.0526.48711,013,114.4176,338,387.79
2/11/246.1876.5966.1286.1869,988,410.89168,147,635.21
2/10/246.0066.2885.9466.1876,947,401.89168,165,034.11
2/9/245.5696.1315.5636.00312,091,459.53163,173,269.06
2/8/245.5925.6465.5335.5695,195,133.58151,368,199.94
2/7/245.4415.6155.3935.5934,679,999.75152,027,363.08
2/6/245.3945.5255.3665.4424,372,403.24147,922,708.71
2/5/245.4395.5865.3315.3935,204,418.14146,594,762.81
2/4/245.6285.6495.4195.444,113,310.84147,858,577.37
2/3/245.5735.7125.5195.6274,946,108.57152,942,053.58
2/2/245.5485.7945.5455.5726,283,623.4151,463,656.02
2/1/245.4765.5765.3575.5496,105,646.82150,826,277.32
1/31/245.8065.8265.3975.4767,605,116.25148,836,787.5
1/30/245.9696.0045.7895.8068,000,371.51157,819,187.18
1/29/245.6325.9695.6045.9699,000,645.49162,249,481.81
1/28/245.7755.9465.5625.6328,837,633.56153,092,575.11
1/27/245.7465.9115.7425.7636,621,099.61156,645,856.3
1/26/245.475.7475.4165.7477,649,023.76156,214,364.14
1/25/245.6165.665.3745.475,967,483.18148,684,489.27
1/24/245.5645.795.495.6167,969,543.9152,665,098.45
1/23/245.5315.7145.2675.5669,566,636.56151,298,961.53
1/22/245.9195.9585.5235.5319,603,438.69150,342,438.69
1/21/246.1246.2075.9135.9175,820,337.5160,836,515.69
1/20/246.0656.166.0276.1234,862,466.04166,430,086.2
1/19/246.0876.1935.8236.0659,608,289.43164,858,542.86
1/18/246.6026.6476.0466.0879,951,180.72165,460,626.71
1/17/246.5886.6646.3676.69,353,107.67179,406,648.59
1/16/246.5156.6236.2126.58911,261,320.54179,092,152.13
1/15/246.3726.5866.3076.5178,770,648.2177,145,390.39
1/14/246.826.8446.3496.3737,318,996.37173,232,302.24
1/13/246.6276.8216.4286.8218,774,422.43185,407,019.89
1/12/247.1647.2556.4446.62916,913,590.26180,190,074.2
1/11/247.3447.7297.0447.16419,115,218.79194,743,008.08
1/10/246.7437.7256.5277.34219,225,221.04199,575,036.75
1/9/247.1397.4596.4656.73821,942,216.75183,164,663.09
1/8/246.8687.2156.1097.13421,917,103.49193,912,187.38
1/7/247.3037.3846.8256.86712,676,336.48186,673,075.83
1/6/247.5127.5996.9137.30313,661,565.38198,521,878.96
1/5/247.7967.9167.2587.5115,860,680.25204,145,680.61
1/4/247.5757.9067.3197.78715,926,138.66211,671,056.53
1/3/248.1618.3237.1377.57725,271,777.7205,963,232.03
1/2/248.73798.0628.1628,263,793.57221,802,418.71
1/1/248.3878.7788.2188.73521,875,863.48237,424,632.85
12/31/238.3468.837.818.38341,706,981.73227,880,881.61
12/30/237.4438.4087.028.33235,984,751.34226,486,251.27
12/29/237.8388.0517.1977.44422,667,057.4202,336,816.95