Vulcan Forged (PYR) (PYR) historical data and Live price

vulcan-forged-pyr

Vulcan Forged (PYR)

PYR
$ 3.61 + 2.44 % 0.00005945 BTC
MARKET CAP
101.526 M
24H VOLUME
4.499 M
CIRC.SUPPLY
28.1 M
MAX SUPPLY
50 M
Rank361
1H -2.12 %
24H 2.44 %
7D -5.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/243.6633.853.473.513,339,619.8698,632,961.35
6/22/243.5893.7123.5263.6642,336,764.98102,958,870.87
6/21/243.6283.7243.5433.5893,282,496.92100,848,142.66
6/20/243.6053.8293.5883.6283,794,747.89101,951,516.96
6/19/243.6123.7983.5633.6054,259,445.83101,295,103
6/18/243.8653.8833.3793.6126,185,063.86101,502,303.71
6/17/244.2314.2343.6893.8646,015,586.85108,569,544.96
6/16/244.1764.244.1034.232,520,494.25118,859,774.04
6/15/244.1114.2674.0784.1762,601,683.69117,346,089.94
6/14/244.0894.2853.9144.1116,447,240.73115,511,489.43
6/13/244.394.4094.0794.0896,043,281.29114,888,118.19
6/12/244.2564.4984.1264.3926,712,186.7123,427,422.91
6/11/244.564.584.1744.2597,344,236.04119,669,345.78
6/10/244.9014.9044.5374.569,543,759.63128,141,883.18
6/9/244.9465.2334.8724.90115,158,524.48137,719,072.48
6/8/245.0045.0594.7644.9466,369,314.47138,991,746.95
6/7/245.4415.4494.8265.00412,898,877.81140,610,078.59
6/6/245.6595.7745.3755.44213,908,707.81152,906,243.06
6/5/245.7915.9555.5775.65928,113,664.82159,028,565.32
6/4/245.9816.8285.3765.791135,591,736.42162,714,758.87
6/3/244.4876.8094.4625.98193,518,691.24168,079,552.3
6/2/244.4574.5974.4184.4877,358,997.87126,071,741.33
6/1/244.4274.5284.3834.4574,463,607.28125,232,512.13
5/31/244.3364.4564.2994.4274,425,331.46124,396,892.8
5/30/244.3924.5454.314.3366,029,840121,852,760.91
5/29/244.5054.6114.3894.3928,475,369.83123,422,325.53
5/28/244.524.5694.384.5056,110,597.74126,589,496.8
5/27/244.4174.5544.4024.526,521,985.35127,005,244.59
5/26/244.5314.5544.4064.4174,683,993.6124,125,778.9
5/25/244.54.6024.54.5314,756,118.47127,318,737.54
5/24/244.5775.1124.3514.524,528,954.68126,441,404.23
5/23/244.5644.7714.4124.5778,640,861.15128,627,462.64
5/22/244.8244.8624.5184.56413,343,357.17128,252,203.68
5/21/244.9644.984.7924.8247,026,091.73135,553,502.54
5/20/244.5564.9774.4874.9647,158,155.2139,497,505.27
5/19/244.7194.7554.5044.5563,967,952.05128,021,787.16
5/18/244.6384.8074.5374.7196,743,027.88132,593,182.03
5/17/244.4334.7334.3834.6388,450,082.67130,333,015.71
5/16/244.2794.4564.1934.4336,412,266.69124,554,739.57
5/15/244.0294.3353.9814.2785,546,512.3120,231,771.67
5/14/244.1354.1453.9424.0295,333,513.65113,224,762.29
5/13/244.1854.2744.0474.1354,192,469.06116,191,311.06
5/12/244.2354.2864.1714.1852,499,608.75117,592,410.24
5/11/244.2654.3524.234.2353,196,602.39119,016,307.98
5/10/244.4494.5554.214.2654,597,079.18119,851,925.29
5/5/244.5534.5914.4274.5113,911,398.97126,755,477
5/4/244.6784.7024.554.5534,427,315.15127,930,839.82
5/3/244.4764.7334.3794.6784,789,923.16131,463,790.02
5/2/244.3014.5454.1834.4764,183,234.59125,778,808.77
5/1/244.1884.3083.9084.3015,723,747.26120,866,942.91
4/30/244.4494.4864.0174.1886,069,095.48117,679,146.99
4/29/244.4774.524.2554.4494,540,425.47125,005,002.7
4/28/244.624.7294.4654.4775,836,529.7125,807,547.22
4/27/244.5024.634.3754.624,692,212.41129,831,949.08
4/26/244.7594.7594.4954.5025,536,797.6126,514,471.45
4/25/244.6654.7954.5154.7595,590,185.35133,716,286.41
4/24/244.9825.1164.6364.6656,305,024.45131,080,874.37
4/23/245.0865.1464.9364.9825,412,168.25140,005,013.56
4/22/245.1535.2484.9985.0866,341,125.56142,912,585.27
4/21/245.2445.2945.0115.1534,407,723.34144,791,961.42
4/20/244.9385.2594.8935.2445,092,517.34147,343,296.21
4/19/244.8925.0044.4994.9387,120,413.02138,766,206.26
4/18/244.724.9294.644.8927,159,678.12137,455,634.84
4/17/244.9344.9934.664.726,104,099.23132,637,552.83
4/16/244.7654.974.5864.9346,245,177.12138,648,136.74
4/15/244.9865.2424.6224.7668,581,223.86133,889,736.7
4/14/244.5385.084.3694.98610,814,056140,107,610.85
4/13/245.245.4074.0894.53814,713,368.28127,512,518.89
4/12/246.1656.2994.9555.2413,074,885.19147,248,767.03
4/11/246.4086.5176.1426.1655,944,324.65173,237,676.81
4/10/246.4576.4986.1466.4087,311,803.52180,052,096.98
4/9/246.8336.9536.4296.4577,576,192.3181,436,906.85
4/8/246.5716.9046.4176.8339,137,011.16192,003,931.31
4/7/246.5916.6856.4726.5716,787,773.59184,640,438.88
4/6/246.3036.6036.296.5915,384,772.07185,199,981.04
4/5/246.56.5446.0396.3038,655,653.15177,127,640.73
4/4/246.4346.746.2626.59,293,585.92182,642,719.79
4/3/246.7656.9046.3146.43410,607,677.19180,782,506.52
4/2/247.0387.0386.5686.7659,817,884190,107,497.14
4/1/247.3297.3466.9037.03810,853,912.84197,758,796.05
3/31/247.2857.4117.2667.3298,984,620.44205,954,779.52
3/30/247.4757.5177.2297.2867,466,691.83204,705,736.39
3/29/247.7667.8357.3587.4759,508,641.24210,052,358.86
3/28/247.3678.0487.2187.76616,438,171.57218,211,639.99
3/27/247.9678.0287.227.36715,965,540.03207,018,648.04
3/26/248.0688.277.7157.96715,538,542.06223,877,123.81
3/25/247.8088.2067.6858.06814,543,325.89226,724,591.01
3/24/247.3837.9187.2157.80810,100,038.93219,404,105.56
3/23/247.527.667.2117.3839,481,845.76207,454,153.36
3/22/247.88787.3497.529,683,467.04211,307,661.51