Vulcan Forged PYR (PYR) historical data and Live price

vulcan-forged-pyr

Vulcan Forged PYR

PYR
$ 2.97 -4.861 % 0.00015646 BTC
MARKET CAP
70.871 M
24H VOLUME
7.303 M
CIRC.SUPPLY
23.898 M
MAX SUPPLY
50 M
Rank282
1H -1.45 %
24H -4.86 %
7D -8.10 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/223.1723.233.0743.1148,705,723.7474,410,072.11
6/28/223.1853.363.1223.1737,698,342.6975,819,261.22
6/27/223.2543.4163.1753.1859,802,144.7376,111,553.34
6/26/223.5423.6323.2493.25411,928,869.8977,772,529.38
6/25/223.5863.6753.3683.54311,446,077.9184,680,163.4
6/24/223.3673.6923.3353.58612,783,917.6285,691,699.04
6/23/223.1113.3693.1063.3676,276,247.7480,472,883.41
6/22/223.2543.2583.0883.1126,455,479.9974,364,526.94
6/21/223.2413.5013.2063.25411,652,761.377,760,223.46
6/20/223.293.3733.1563.2429,410,948.0877,482,880.38
6/19/223.0943.292.9583.299,140,515.8978,627,555.73
6/18/223.2493.2812.8933.09511,345,145.2973,955,447.68
6/17/223.1993.3283.1853.24910,610,963.4977,645,235.5
6/16/223.5763.6313.1653.218,322,434.1576,461,287.22
6/15/223.4543.583.1863.57527,356,715.1185,423,166.9
6/14/223.483.843.3063.45733,729,276.6782,615,572.4
6/13/223.4443.5553.143.4830,657,949.5683,163,172.19
6/12/223.8343.8773.4313.44411,129,457.5782,312,677.41
6/11/224.0714.1633.6823.83210,693,212.9991,581,983.63
6/10/224.4254.4564.0634.07110,613,986.0597,284,082.01
6/9/224.5064.7114.4044.42319,212,035.87105,697,049.75
6/8/224.2114.5594.1594.50419,925,862.42107,636,147.33
6/7/224.3644.3644.0214.21116,583,438.36100,628,753.96
6/6/224.0844.5354.084.36417,218,371.63104,298,914.2
6/5/224.054.144.0054.08310,762,629.5897,580,522.67
6/4/223.9784.0633.9034.04915,149,556.7796,769,799.46
6/3/224.1514.1993.8413.9766,598,187.2595,027,772.8
6/2/224.0254.1923.9834.1526,180,683.4399,223,568.59
6/1/224.5364.5723.9314.02511,967,275.5496,194,513.93
5/31/224.6014.7734.4264.53614,305,605.23108,396,769.7
5/30/224.1214.6294.0914.60213,880,397.76109,968,969
5/29/224.024.1813.9144.1227,693,405.8598,497,904.76
5/28/223.8063.9343.7433.81511,580,799.4491,165,782.48
5/27/224.1054.1883.7263.80712,150,676.790,973,201.39
5/26/224.6544.7284.1074.10713,783,860.5898,154,975.65
5/25/224.8975.0214.6064.65411,771,006.71111,220,002.84
5/24/224.6844.9234.4534.89712,262,858.17117,032,274.42
5/23/224.8595.2874.6744.68419,327,028.9111,929,716.38
5/22/224.6864.8934.4794.86210,672,487.24116,179,063.13
5/21/224.424.8354.3094.6879,687,364.86112,001,000.63
5/20/224.8774.9184.3434.42213,966,109.74105,680,769.74
5/19/224.5174.9524.2544.87818,266,387.41116,577,682.16
5/18/225.3795.5094.5054.52120,772,063.29108,046,938.27
5/17/224.9995.5584.9715.38123,678,470.87128,597,861.63
5/16/225.3095.314.5554.99823,283,810.74119,438,675.61
5/15/224.6855.3084.5495.30322,903,553.48126,727,991.11
5/14/224.1514.6913.7724.68521,301,520.31111,953,148.55
5/13/224.2075.494.0454.15630,159,666.2799,315,852.54
5/12/223.9654.5183.0624.21639,850,961.71100,749,721.94
5/11/226.1586.3353.5183.96447,271,198.5394,719,331.89
5/10/226.6037.26266.1639,822,411.7147,210,262.21
5/9/227.7427.8866.616.6137,594,166.25157,964,785.16
5/8/228.0888.2087.7137.73739,847,272.7184,899,748.52
5/7/228.2438.2937.9198.08825,465,878.27193,283,040.57
5/6/228.7968.8018.128.24536,111,471.7197,033,416.17
5/5/2210.13410.4328.4448.79462,612,034.92210,154,889.46
5/4/228.3410.5188.33210.13578,967,846.24242,209,870.17
5/3/228.9399.6828.1968.34368,705,619.77199,385,636.94
5/2/228.3468.9577.8758.94935,474,978.15213,848,938.31
5/1/227.8598.6267.8538.34529,491,604.31199,436,237.93
4/30/228.849.0777.757.86123,400,220.7187,852,784.24
4/29/2210.10310.2878.6788.83936,245,618.03211,225,487.74
4/28/229.92410.4729.68610.10444,394,898.26241,464,646.59
4/27/2210.01610.4339.79.92434,915,707.03237,167,167.56
4/26/2211.10911.1969.98210.01743,251,369.62239,373,540.26
4/25/2210.97611.25210.03211.11654,256,171.53265,656,096.8
4/24/2211.82111.94110.97410.97433,929,526.33262,253,337.48
4/23/2211.75811.94911.33511.82338,465,284.22282,532,873.04
4/22/2212.40212.56311.66211.75645,673,406.93280,949,014.06
4/21/2212.97713.86112.25212.40165,285,450.75296,351,085.08
4/20/2213.44914.05912.32812.97881,448,247.08310,136,342.16
4/19/2212.23713.58812.07413.45276,411,090.54321,464,265.35
4/18/2211.70312.28311.20712.23959,868,216.23292,491,102.26
4/17/2211.82912.31211.64111.70237,310,809.11279,657,818.64
4/16/2212.16112.17111.57411.83126,031,838.67282,724,773.17
4/15/2211.80112.47911.80112.16339,834,146.4290,662,568.31
4/14/2212.91713.51211.70211.79458,048,737.84281,855,728.41
4/13/2212.09313.32311.70612.91776,432,999.93308,695,657.59
4/12/2211.86412.73311.28512.09572,775,121.1289,034,381.24
4/11/2213.81913.81911.69311.85783,246,748.6283,363,566.42
4/10/2213.54815.09313.29813.85587,978,049.01331,102,969.24
4/9/2213.54313.6712.77613.55558,293,100.38323,924,372.73
4/8/2215.04916.13913.18513.54195,519,005.1323,610,022.39
4/7/2214.67616.70814.43515.05122,875,905.85359,661,431.41
4/6/2216.53517.6914.65814.673140,130,028.57350,659,103.23
4/5/2218.48619.51216.5516.55135,432,907.16395,516,206.75
4/4/2217.52819.42515.4518.497154,864,674.96442,024,926.28
4/3/2215.25218.05215.15317.53397,378,960.13418,999,074.64
4/2/2215.61517.98515.2515.255152,589,057.16364,555,709.16
4/1/2213.07116.00912.42215.621106,384,224.9373,315,598.77