Vulkania (VLK) historical data and Live price

Vulkania

VLK

$ 0.005233 + 1.248 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
107.12787187

CIRC.SUPPLY
0

MAX SUPPLY
40 M

VLK

USD

Rank7,148

1H 0.00 %

24H 1.25 %

7D -6.42 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.005	0.005	0.005	0.005	7.71	0
5/1/24	0.005	0.005	0.005	0.005	0	0
4/30/24	0.005	0.005	0.005	0.005	5.19	0
4/29/24	0.005	0.005	0.005	0.005	57.07	0
4/28/24	0.005	0.005	0.005	0.005	0	0
4/27/24	0.006	0.006	0.005	0.005	1,311.46	0
4/26/24	0.006	0.006	0.006	0.006	294.16	0
4/25/24	0.006	0.006	0.006	0.006	485.89	0
4/24/24	0.006	0.006	0.006	0.006	24.05	0
4/23/24	0.006	0.006	0.006	0.006	186.96	0
4/22/24	0.006	0.006	0.006	0.006	2,082.35	0
4/21/24	0.006	0.006	0.006	0.006	0	0
4/20/24	0.006	0.006	0.006	0.006	842.09	0
4/19/24	0.006	0.006	0.006	0.006	330.05	0
4/18/24	0.006	0.006	0.006	0.006	841.8	0
4/17/24	0.006	0.006	0.005	0.006	995.64	0
4/16/24	0.006	0.006	0.005	0.006	250.39	0
4/15/24	0.006	0.006	0.006	0.006	159.72	0
4/14/24	0.006	0.007	0.006	0.006	3,085.53	0
4/13/24	0.008	0.008	0.006	0.006	858.19	0
4/12/24	0.008	0.009	0.008	0.008	2,764.23	0
4/11/24	0.009	0.009	0.008	0.008	524.26	0
4/10/24	0.008	0.009	0.008	0.009	147.67	0
4/9/24	0.009	0.009	0.008	0.008	1,057.31	0
4/8/24	0.008	0.009	0.008	0.009	302.09	0
4/7/24	0.008	0.008	0.008	0.008	704.22	0
4/6/24	0.008	0.008	0.008	0.008	268.86	0
4/5/24	0.008	0.008	0.008	0.008	653.51	0
4/4/24	0.008	0.008	0.008	0.008	1,414.93	0
4/3/24	0.007	0.008	0.007	0.008	1,208.91	0
4/2/24	0.008	0.008	0.007	0.007	553.04	0
4/1/24	0.008	0.008	0.007	0.008	8,050.81	0
3/31/24	0.01	0.01	0.007	0.008	9,512.95	0
3/30/24	0.011	0.011	0.01	0.01	2,758.85	0
3/29/24	0.011	0.011	0.011	0.011	1,576.65	0
3/28/24	0.012	0.012	0.011	0.011	2,643.11	0
3/27/24	0.013	0.013	0.012	0.012	1,064.17	0
3/26/24	0.012	0.013	0.012	0.013	2,594.06	0
3/25/24	0.012	0.012	0.011	0.012	2,934.11	0
3/24/24	0.012	0.012	0.012	0.012	618.81	0
3/23/24	0.011	0.012	0.011	0.012	91.13	0
3/22/24	0.012	0.012	0.011	0.011	460.74	0
3/21/24	0.012	0.012	0.012	0.012	1,179.92	0
3/20/24	0.01	0.012	0.01	0.012	3,079.68	0
3/19/24	0.011	0.011	0.01	0.01	114.35	0
3/18/24	0.01	0.011	0.01	0.011	4,404.79	0
3/17/24	0.011	0.011	0.01	0.01	2,289.75	0
3/16/24	0.013	0.013	0.011	0.011	2,429.15	0
3/15/24	0.013	0.013	0.011	0.013	3,198.52	0
3/14/24	0.014	0.014	0.012	0.013	4,058.6	0
3/13/24	0.012	0.014	0.012	0.014	2,065.32	0
3/12/24	0.015	0.015	0.012	0.012	5,771.32	0
3/11/24	0.015	0.015	0.014	0.015	696.54	0
3/10/24	0.015	0.016	0.015	0.015	2,904.36	0
3/9/24	0.015	0.015	0.014	0.015	938.24	0
3/8/24	0.014	0.015	0.014	0.015	548.07	0
3/7/24	0.013	0.014	0.013	0.014	811.93	0
3/6/24	0.011	0.013	0.011	0.013	3,984.01	0
3/5/24	0.012	0.013	0.01	0.011	7,309.13	0
3/4/24	0.015	0.015	0.012	0.012	10,828.83	0
3/3/24	0.016	0.016	0.015	0.015	1,724.73	0
3/2/24	0.016	0.016	0.016	0.016	1,915.23	0
3/1/24	0.014	0.016	0.013	0.016	4,849.48	0
2/29/24	0.015	0.016	0.014	0.014	4,686.56	0
2/28/24	0.011	0.015	0.011	0.015	6,086.88	0
2/27/24	0.009	0.013	0.008	0.011	18,216.11	0
2/26/24	0.01	0.011	0.009	0.009	4,557.39	0
2/25/24	0.009	0.01	0.009	0.01	5,520.67	0
2/24/24	0.008	0.009	0.008	0.009	2,270.11	0
2/23/24	0.004	0.008	0.004	0.008	932.82	0
2/22/24	0.004	0.004	0.004	0.004	2,702.48	0
2/21/24	0.004	0.004	0.004	0.004	2,200.47	0
2/20/24	0.004	0.005	0.004	0.004	7,574.51	0
2/19/24	0.003	0.004	0.003	0.004	6,130.48	0
2/18/24	0.003	0.003	0.003	0.003	1,464.71	0
2/17/24	0.003	0.003	0.003	0.003	1,792.23	0
2/16/24	0.003	0.004	0.003	0.003	659.91	0
2/15/24	0.003	0.004	0.003	0.003	16,469.97	0
2/14/24	0.003	0.004	0.003	0.003	27,536.69	0
2/13/24	0.003	0.004	0.003	0.003	13,876.48	0
2/12/24	0.003	0.004	0.003	0.003	7,842.58	0
2/11/24	0.003	0.004	0.003	0.003	959.35	0
2/10/24	0.004	0.004	0.003	0.003	11,226.19	0
2/9/24	0.003	0.004	0.003	0.004	807.21	0
2/8/24	0.003	0.004	0.003	0.003	14,381.07	0
2/7/24	0.003	0.003	0.003	0.003	7,376.15	0
2/6/24	0.003	0.003	0.003	0.003	891.96	0
2/5/24	0.004	0.004	0.003	0.003	206.41	0
2/4/24	0.004	0.004	0.004	0.004	8.58	0
2/3/24	0.003	0.004	0.003	0.004	3,684.63	0

Similar Coins