VVS Finance (VVS) historical data and Live price

vvs-finance

VVS Finance

VVS
$ 0.000003 -4.319 % 0.00 BTC
MARKET CAP
127.842 M
24H VOLUME
284.845 k
CIRC.SUPPLY
45.794 T
MAX SUPPLY
100 T
Rank300
1H -0.53 %
24H -4.32 %
7D -7.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/240000249,441.42132,885,441.44
6/22/240000128,741.39134,845,758.75
6/21/240000185,389.83135,402,908.24
6/20/240000299,677.37136,474,332.19
6/19/240000220,587.26136,130,480.81
6/18/240000751,209.3134,868,449.7
6/17/240000426,012.23138,390,279.96
6/16/240000208,512.73144,645,672.08
6/15/240000261,413146,773,183.84
6/14/240000385,403.64146,915,522.32
6/13/240000334,265.45146,122,169.82
6/12/240000478,988.33152,566,330.78
6/11/240000804,037.47151,528,352.88
6/10/240000202,455.9155,665,699.15
6/9/240000265,844.4161,190,067.41
6/8/240000229,959.78161,266,489.9
6/7/240000655,312.5165,138,881.26
6/6/240000799,858.47165,913,645.54
6/5/240000662,810.75173,378,697.85
6/4/240000739,260.63161,472,265.89
6/3/240000297,965.8160,117,856.12
6/2/240000322,044.18160,510,473.83
6/1/240000658,634.92162,877,380.74
5/31/240000779,654.71166,064,140.74
5/30/240000525,133.28169,745,032.43
5/29/240000642,033.37170,597,046.09
5/28/240000644,102.79172,999,989.61
5/27/240000612,616.71177,946,280.68
5/26/240000618,696.4174,674,899.46
5/25/2400001,416,094.75175,324,828.18
5/24/2400001,616,594.77177,537,331.11
5/23/2400001,943,231.54178,354,595.86
5/22/2400004,612,025.22183,406,457.49
5/21/240000664,915.15180,302,314.44
5/20/240000831,455.76184,500,771.75
5/19/240000356,470.57175,384,105.67
5/18/240000563,668.85179,374,386.5
5/17/240000394,360.95180,372,083.7
5/16/240000541,889.14178,441,039.24
5/15/240000609,836.68180,097,447.63
5/14/240000431,517.07173,010,392.89
5/13/240000713,137.86178,872,637.24
5/12/240000453,617.07179,083,356.5
5/11/240000444,738.47180,533,269.56
5/10/240000438,110.37177,326,304.61
5/5/240000435,688.71191,530,986.59
5/4/240000615,814.29192,671,205.91
5/3/2400001,173,409.81193,001,389.93
5/2/2400001,324,755.99187,360,031.76
5/1/2400003,014,333.8185,459,697.26
4/30/2400002,145,615.31193,771,015.84
4/29/240000967,203.73189,145,716.6
4/28/240000622,523.43189,081,737.12
4/27/2400001,758,894.86184,043,455.94
4/26/2400001,040,861.54179,961,996.52
4/25/240000671,506.55186,050,897.29
4/24/240000938,081.3181,835,982.55
4/23/240000832,213.9191,286,322.45
4/22/240000693,586.1194,849,345
4/21/240000573,364.94189,931,355.71
4/20/240000659,377.86191,431,973.46
4/19/2400001,383,758.41181,724,233.9
4/18/240000952,106.82181,543,766.73
4/17/240000860,211.8179,399,020.85
4/16/2400001,014,846.51186,712,800.96
4/15/2400001,371,452.8188,165,655.48
4/14/2400002,022,367.65194,311,183.63
4/13/2400003,030,637.8186,816,480.11
4/12/2400003,219,233.79202,285,130.13
4/11/240000775,131.66217,956,254.03
4/10/240000986,708.26214,618,549.38
4/9/240000953,598.85218,839,109.15
4/8/240000928,329.83220,891,344.75
4/7/240000749,686.2217,033,123.62
4/6/2400001,047,562.99216,631,937.35
4/5/2400001,495,920.08210,905,427.4
4/4/240000835,626.74213,536,945.27
4/3/2400001,638,099.52213,011,821.64
4/2/2400001,688,666.15212,118,587.28
4/1/2400001,146,635.05228,574,580.46
3/31/240000575,843.43228,495,838.99
3/30/240000540,224.45227,201,639.51
3/29/2400001,159,020.35233,281,816.64
3/28/2400001,398,654237,412,997.67
3/27/2400001,404,100.16224,215,151.61
3/26/240000862,746.04232,291,973.66
3/25/240000885,017.74225,409,308.73
3/24/2400001,286,835.96220,391,740.92
3/23/2400001,088,458.09211,748,841.08
3/22/2400001,204,790.72204,225,309.77