- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
VVS Finance (VVS) historical data and Live price
VVS Finance
VVS$ 0.000003 + 0.371 % 
0.00 BTC
0.00 BTC MARKET CAP
128.8 M
128.8 M
24H VOLUME
142.219 k
142.219 k
CIRC.SUPPLY
46.148 T
46.148 T
MAX SUPPLY
100 T
100 T
Rank313
1H 0.09 %
24H 0.37 %
7D -4.15 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 146,656.82 | 128,989,350.04 |
| 7/25/24 | 0 | 0 | 0 | 0 | 142,146.26 | 126,145,113.18 |
| 7/24/24 | 0 | 0 | 0 | 0 | 169,020.59 | 129,624,933.27 |
| 7/23/24 | 0 | 0 | 0 | 0 | 107,395.91 | 129,767,279.11 |
| 7/22/24 | 0 | 0 | 0 | 0 | 114,923.43 | 131,488,127.01 |
| 7/21/24 | 0 | 0 | 0 | 0 | 87,492.23 | 135,199,505.91 |
| 7/20/24 | 0 | 0 | 0 | 0 | 90,041.56 | 134,004,194.7 |
| 7/19/24 | 0 | 0 | 0 | 0 | 133,188.48 | 135,035,032.29 |
| 7/18/24 | 0 | 0 | 0 | 0 | 128,545.8 | 132,337,185.99 |
| 7/17/24 | 0 | 0 | 0 | 0 | 156,736.09 | 132,644,586.11 |
| 7/16/24 | 0 | 0 | 0 | 0 | 196,171.79 | 134,928,979.09 |
| 7/15/24 | 0 | 0 | 0 | 0 | 187,271.33 | 135,863,108.74 |
| 7/14/24 | 0 | 0 | 0 | 0 | 112,682.74 | 131,598,755.01 |
| 7/13/24 | 0 | 0 | 0 | 0 | 124,777.8 | 129,327,910.5 |
| 7/12/24 | 0 | 0 | 0 | 0 | 172,726.25 | 126,044,754.16 |
| 7/11/24 | 0 | 0 | 0 | 0 | 147,661.14 | 123,067,126.92 |
| 7/10/24 | 0 | 0 | 0 | 0 | 317,244.48 | 120,943,694.97 |
| 7/9/24 | 0 | 0 | 0 | 0 | 313,453.36 | 123,445,266.07 |
| 7/8/24 | 0 | 0 | 0 | 0 | 173,525.36 | 121,751,351.35 |
| 7/7/24 | 0 | 0 | 0 | 0 | 171,892.28 | 118,820,054.75 |
| 7/6/24 | 0 | 0 | 0 | 0 | 140,472.91 | 126,271,802.72 |
| 7/5/24 | 0 | 0 | 0 | 0 | 422,081.64 | 121,766,008.01 |
| 7/4/24 | 0 | 0 | 0 | 0 | 349,798.97 | 123,797,591.2 |
| 7/3/24 | 0 | 0 | 0 | 0 | 180,925.87 | 128,098,501.75 |
| 7/2/24 | 0 | 0 | 0 | 0 | 117,699.49 | 130,827,165.89 |
| 7/1/24 | 0 | 0 | 0 | 0 | 244,676.81 | 132,308,305.4 |
| 6/30/24 | 0 | 0 | 0 | 0 | 220,071.42 | 132,631,145.51 |
| 6/29/24 | 0 | 0 | 0 | 0 | 148,989.91 | 130,989,089.48 |
| 6/28/24 | 0 | 0 | 0 | 0 | 305,225.36 | 130,756,979.45 |
| 6/27/24 | 0 | 0 | 0 | 0 | 277,594.89 | 133,000,068.15 |
| 6/26/24 | 0 | 0 | 0 | 0 | 181,486.58 | 129,369,016.32 |
| 6/25/24 | 0 | 0 | 0 | 0 | 301,094.96 | 132,871,622.62 |
| 6/24/24 | 0 | 0 | 0 | 0 | 394,810.48 | 127,901,502.67 |
| 6/23/24 | 0 | 0 | 0 | 0 | 249,441.42 | 132,885,441.44 |
| 6/22/24 | 0 | 0 | 0 | 0 | 128,741.39 | 134,845,758.75 |
| 6/21/24 | 0 | 0 | 0 | 0 | 185,389.83 | 135,402,908.24 |
| 6/20/24 | 0 | 0 | 0 | 0 | 299,677.37 | 136,474,332.19 |
| 6/19/24 | 0 | 0 | 0 | 0 | 220,587.26 | 136,130,480.81 |
| 6/18/24 | 0 | 0 | 0 | 0 | 751,209.3 | 134,868,449.7 |
| 6/17/24 | 0 | 0 | 0 | 0 | 426,012.23 | 138,390,279.96 |
| 6/16/24 | 0 | 0 | 0 | 0 | 208,512.73 | 144,645,672.08 |
| 6/15/24 | 0 | 0 | 0 | 0 | 261,413 | 146,773,183.84 |
| 6/14/24 | 0 | 0 | 0 | 0 | 385,403.64 | 146,915,522.32 |
| 6/13/24 | 0 | 0 | 0 | 0 | 334,265.45 | 146,122,169.82 |
| 6/12/24 | 0 | 0 | 0 | 0 | 478,988.33 | 152,566,330.78 |
| 6/11/24 | 0 | 0 | 0 | 0 | 804,037.47 | 151,528,352.88 |
| 6/10/24 | 0 | 0 | 0 | 0 | 202,455.9 | 155,665,699.15 |
| 6/9/24 | 0 | 0 | 0 | 0 | 265,844.4 | 161,190,067.41 |
| 6/8/24 | 0 | 0 | 0 | 0 | 229,959.78 | 161,266,489.9 |
| 6/7/24 | 0 | 0 | 0 | 0 | 655,312.5 | 165,138,881.26 |
| 6/6/24 | 0 | 0 | 0 | 0 | 799,858.47 | 165,913,645.54 |
| 6/5/24 | 0 | 0 | 0 | 0 | 662,810.75 | 173,378,697.85 |
| 6/4/24 | 0 | 0 | 0 | 0 | 739,260.63 | 161,472,265.89 |
| 6/3/24 | 0 | 0 | 0 | 0 | 297,965.8 | 160,117,856.12 |
| 6/2/24 | 0 | 0 | 0 | 0 | 322,044.18 | 160,510,473.83 |
| 6/1/24 | 0 | 0 | 0 | 0 | 658,634.92 | 162,877,380.74 |
| 5/31/24 | 0 | 0 | 0 | 0 | 779,654.71 | 166,064,140.74 |
| 5/30/24 | 0 | 0 | 0 | 0 | 525,133.28 | 169,745,032.43 |
| 5/29/24 | 0 | 0 | 0 | 0 | 642,033.37 | 170,597,046.09 |
| 5/28/24 | 0 | 0 | 0 | 0 | 644,102.79 | 172,999,989.61 |
| 5/27/24 | 0 | 0 | 0 | 0 | 612,616.71 | 177,946,280.68 |
| 5/26/24 | 0 | 0 | 0 | 0 | 618,696.4 | 174,674,899.46 |
| 5/25/24 | 0 | 0 | 0 | 0 | 1,416,094.75 | 175,324,828.18 |
| 5/24/24 | 0 | 0 | 0 | 0 | 1,616,594.77 | 177,537,331.11 |
| 5/23/24 | 0 | 0 | 0 | 0 | 1,943,231.54 | 178,354,595.86 |
| 5/22/24 | 0 | 0 | 0 | 0 | 4,612,025.22 | 183,406,457.49 |
| 5/21/24 | 0 | 0 | 0 | 0 | 664,915.15 | 180,302,314.44 |
| 5/20/24 | 0 | 0 | 0 | 0 | 831,455.76 | 184,500,771.75 |
| 5/19/24 | 0 | 0 | 0 | 0 | 356,470.57 | 175,384,105.67 |
| 5/18/24 | 0 | 0 | 0 | 0 | 563,668.85 | 179,374,386.5 |
| 5/17/24 | 0 | 0 | 0 | 0 | 394,360.95 | 180,372,083.7 |
| 5/16/24 | 0 | 0 | 0 | 0 | 541,889.14 | 178,441,039.24 |
| 5/15/24 | 0 | 0 | 0 | 0 | 609,836.68 | 180,097,447.63 |
| 5/14/24 | 0 | 0 | 0 | 0 | 431,517.07 | 173,010,392.89 |
| 5/13/24 | 0 | 0 | 0 | 0 | 713,137.86 | 178,872,637.24 |
| 5/12/24 | 0 | 0 | 0 | 0 | 453,617.07 | 179,083,356.5 |
| 5/11/24 | 0 | 0 | 0 | 0 | 444,738.47 | 180,533,269.56 |
| 5/10/24 | 0 | 0 | 0 | 0 | 438,110.37 | 177,326,304.61 |
| 5/5/24 | 0 | 0 | 0 | 0 | 435,688.71 | 191,530,986.59 |
| 5/4/24 | 0 | 0 | 0 | 0 | 615,814.29 | 192,671,205.91 |
| 5/3/24 | 0 | 0 | 0 | 0 | 1,173,409.81 | 193,001,389.93 |
| 5/2/24 | 0 | 0 | 0 | 0 | 1,324,755.99 | 187,360,031.76 |
| 5/1/24 | 0 | 0 | 0 | 0 | 3,014,333.8 | 185,459,697.26 |
| 4/30/24 | 0 | 0 | 0 | 0 | 2,145,615.31 | 193,771,015.84 |
| 4/29/24 | 0 | 0 | 0 | 0 | 967,203.73 | 189,145,716.6 |
| 4/28/24 | 0 | 0 | 0 | 0 | 622,523.43 | 189,081,737.12 |
| 4/27/24 | 0 | 0 | 0 | 0 | 1,758,894.86 | 184,043,455.94 |
| 4/26/24 | 0 | 0 | 0 | 0 | 1,040,861.54 | 179,961,996.52 |
| 4/25/24 | 0 | 0 | 0 | 0 | 671,506.55 | 186,050,897.29 |
| 4/24/24 | 0 | 0 | 0 | 0 | 938,081.3 | 181,835,982.55 |
