Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 1,398,654 | 237,412,997.67 |
3/27/24 | 0 | 0 | 0 | 0 | 1,404,100.16 | 224,215,151.61 |
3/26/24 | 0 | 0 | 0 | 0 | 862,746.04 | 232,291,973.66 |
3/25/24 | 0 | 0 | 0 | 0 | 885,017.74 | 225,409,308.73 |
3/24/24 | 0 | 0 | 0 | 0 | 1,286,835.96 | 220,391,740.92 |
3/23/24 | 0 | 0 | 0 | 0 | 1,088,458.09 | 211,748,841.08 |
3/22/24 | 0 | 0 | 0 | 0 | 1,204,790.72 | 204,225,309.77 |
3/21/24 | 0 | 0 | 0 | 0 | 1,629,978.04 | 210,973,717.21 |
3/20/24 | 0 | 0 | 0 | 0 | 2,393,600.42 | 214,163,069.02 |
3/19/24 | 0 | 0 | 0 | 0 | 2,285,663.24 | 189,008,527.71 |
3/18/24 | 0 | 0 | 0 | 0 | 1,385,010.75 | 207,528,676.41 |
3/17/24 | 0 | 0 | 0 | 0 | 1,908,745.67 | 222,671,017.32 |
3/16/24 | 0 | 0 | 0 | 0 | 2,333,270.57 | 205,855,114.68 |
3/15/24 | 0 | 0 | 0 | 0 | 2,799,111.62 | 220,046,103.39 |
3/14/24 | 0 | 0 | 0 | 0 | 2,781,209.14 | 234,209,896.37 |
3/13/24 | 0 | 0 | 0 | 0 | 1,677,053.73 | 247,839,693.3 |
3/12/24 | 0 | 0 | 0 | 0 | 1,617,611.24 | 246,519,736.33 |
3/11/24 | 0 | 0 | 0 | 0 | 2,044,110.11 | 257,967,200.54 |
3/10/24 | 0 | 0 | 0 | 0 | 1,801,499.81 | 252,527,997.4 |
3/9/24 | 0 | 0 | 0 | 0 | 1,155,355.55 | 244,912,016.38 |
3/8/24 | 0 | 0 | 0 | 0 | 1,956,383.55 | 249,047,572.7 |
3/7/24 | 0 | 0 | 0 | 0 | 1,454,633.29 | 242,140,090.43 |
3/6/24 | 0 | 0 | 0 | 0 | 3,322,649.4 | 241,612,547.88 |
3/5/24 | 0 | 0 | 0 | 0 | 8,312,837.57 | 235,974,928.6 |
3/4/24 | 0 | 0 | 0 | 0 | 2,473,046.62 | 220,686,439.02 |
3/3/24 | 0 | 0 | 0 | 0 | 3,697,689.21 | 220,069,880.73 |
3/2/24 | 0 | 0 | 0 | 0 | 5,567,520.92 | 227,105,654.75 |
3/1/24 | 0 | 0 | 0 | 0 | 1,879,408.46 | 199,343,798.7 |
2/29/24 | 0 | 0 | 0 | 0 | 1,398,673.45 | 175,195,363.06 |
2/28/24 | 0 | 0 | 0 | 0 | 1,476,718.78 | 166,812,536.41 |
2/27/24 | 0 | 0 | 0 | 0 | 1,943,679.81 | 165,824,211.58 |
2/26/24 | 0 | 0 | 0 | 0 | 721,602.45 | 158,552,992.04 |
2/25/24 | 0 | 0 | 0 | 0 | 634,054.38 | 153,029,856.94 |
2/24/24 | 0 | 0 | 0 | 0 | 1,822,153.45 | 154,947,311.88 |
2/23/24 | 0 | 0 | 0 | 0 | 1,041,537.31 | 149,666,844.55 |
2/22/24 | 0 | 0 | 0 | 0 | 1,069,926.32 | 150,730,822.8 |
2/21/24 | 0 | 0 | 0 | 0 | 1,024,374.4 | 145,672,729.99 |
2/20/24 | 0 | 0 | 0 | 0 | 1,439,803.82 | 148,552,261.35 |
2/19/24 | 0 | 0 | 0 | 0 | 934,677.28 | 150,660,158.68 |
2/18/24 | 0 | 0 | 0 | 0 | 866,328.45 | 149,098,538.46 |
2/17/24 | 0 | 0 | 0 | 0 | 773,054.44 | 146,679,384.22 |
2/16/24 | 0 | 0 | 0 | 0 | 951,137.39 | 148,625,504.85 |
2/15/24 | 0 | 0 | 0 | 0 | 950,675.52 | 149,971,612.97 |
2/14/24 | 0 | 0 | 0 | 0 | 786,206.24 | 151,328,394.66 |
2/13/24 | 0 | 0 | 0 | 0 | 1,067,010.33 | 148,770,343.9 |
2/12/24 | 0 | 0 | 0 | 0 | 855,952.5 | 145,684,051.65 |
2/11/24 | 0 | 0 | 0 | 0 | 559,492.26 | 143,775,393.73 |
2/10/24 | 0 | 0 | 0 | 0 | 702,804.94 | 144,029,641.9 |
2/9/24 | 0 | 0 | 0 | 0 | 910,394.92 | 146,506,630.03 |
2/8/24 | 0 | 0 | 0 | 0 | 794,931.27 | 140,703,094.51 |
2/7/24 | 0 | 0 | 0 | 0 | 1,106,422.99 | 139,993,320.77 |
2/6/24 | 0 | 0 | 0 | 0 | 654,052.42 | 135,050,156.68 |
2/5/24 | 0 | 0 | 0 | 0 | 899,596.64 | 135,377,872.39 |
2/4/24 | 0 | 0 | 0 | 0 | 2,474,300.28 | 132,418,657.38 |
2/3/24 | 0 | 0 | 0 | 0 | 3,221,970.54 | 133,620,310.35 |
2/2/24 | 0 | 0 | 0 | 0 | 3,635,498.12 | 136,714,436.05 |
2/1/24 | 0 | 0 | 0 | 0 | 3,023,035.79 | 133,518,688.09 |
1/31/24 | 0 | 0 | 0 | 0 | 3,925,900.27 | 134,528,426.37 |
1/30/24 | 0 | 0 | 0 | 0 | 4,363,907.02 | 139,966,122.55 |
1/29/24 | 0 | 0 | 0 | 0 | 1,548,327.99 | 139,425,985.59 |
1/28/24 | 0 | 0 | 0 | 0 | 288,711.17 | 132,656,972.57 |
1/27/24 | 0 | 0 | 0 | 0 | 305,415.25 | 134,886,303.12 |
1/26/24 | 0 | 0 | 0 | 0 | 671,660.09 | 135,331,754.08 |
1/25/24 | 0 | 0 | 0 | 0 | 632,648.93 | 130,318,925.07 |
1/24/24 | 0 | 0 | 0 | 0 | 523,108.98 | 130,869,674.5 |
1/23/24 | 0 | 0 | 0 | 0 | 1,376,521.28 | 127,046,743 |
1/22/24 | 0 | 0 | 0 | 0 | 609,938.62 | 129,533,147.45 |
1/21/24 | 0 | 0 | 0 | 0 | 459,914.69 | 136,617,157.23 |
1/20/24 | 0 | 0 | 0 | 0 | 539,254.56 | 138,591,290.63 |
1/19/24 | 0 | 0 | 0 | 0 | 653,941.49 | 136,491,336.32 |
1/18/24 | 0 | 0 | 0 | 0 | 1,791,133.48 | 136,186,051.49 |
1/17/24 | 0 | 0 | 0 | 0 | 485,957.26 | 141,391,664.77 |
1/16/24 | 0 | 0 | 0 | 0 | 445,562.04 | 145,606,584.51 |
1/15/24 | 0 | 0 | 0 | 0 | 557,746.1 | 144,320,180.62 |
1/14/24 | 0 | 0 | 0 | 0 | 504,860.43 | 144,580,904.9 |
1/13/24 | 0 | 0 | 0 | 0 | 719,357.72 | 148,319,130.42 |
1/12/24 | 0 | 0 | 0 | 0 | 1,086,198.29 | 145,461,771.71 |
1/11/24 | 0 | 0 | 0 | 0 | 1,056,693.6 | 151,857,193.05 |
1/10/24 | 0 | 0 | 0 | 0 | 1,381,498.13 | 152,108,457.14 |
1/9/24 | 0 | 0 | 0 | 0 | 943,169.65 | 145,464,071.02 |
1/8/24 | 0 | 0 | 0 | 0 | 1,331,016.3 | 151,745,385.12 |
1/7/24 | 0 | 0 | 0 | 0 | 2,067,132.53 | 143,871,156.48 |
1/6/24 | 0 | 0 | 0 | 0 | 1,150,367.98 | 147,650,841.75 |
1/5/24 | 0 | 0 | 0 | 0 | 999,745.9 | 152,860,136.94 |
1/4/24 | 0 | 0 | 0 | 0 | 1,300,255.4 | 159,399,670.37 |
1/3/24 | 0 | 0 | 0 | 0 | 2,777,784.94 | 157,323,799.48 |
1/2/24 | 0 | 0 | 0 | 0 | 1,690,468.38 | 169,189,115.73 |
1/1/24 | 0 | 0 | 0 | 0 | 1,046,174.2 | 164,095,038.04 |
12/31/23 | 0 | 0 | 0 | 0 | 948,818.15 | 162,084,418.64 |
12/30/23 | 0 | 0 | 0 | 0 | 1,262,850.45 | 163,652,126.45 |