- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
VVS Finance (VVS) historical data and Live price
VVS Finance
VVS$ 0.000003 + 2.006 % 
0.00 BTC
0.00 BTC MARKET CAP
107.891 M
107.891 M
24H VOLUME
357.973 k
357.973 k
CIRC.SUPPLY
35.243 T
35.243 T
MAX SUPPLY
100 T
100 T
Rank244
1H 0.04 %
24H 2.01 %
7D -1.57 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/27/23 | 0 | 0 | 0 | 0 | 306,487.86 | 105,637,704.54 |
| 5/26/23 | 0 | 0 | 0 | 0 | 282,323.7 | 106,040,480.92 |
| 5/25/23 | 0 | 0 | 0 | 0 | 332,259.87 | 105,441,794.13 |
| 5/24/23 | 0 | 0 | 0 | 0 | 638,686.08 | 105,573,440.5 |
| 5/23/23 | 0 | 0 | 0 | 0 | 380,213.82 | 109,322,506 |
| 5/22/23 | 0 | 0 | 0 | 0 | 1,029,442.33 | 108,799,111.1 |
| 5/20/23 | 0 | 0 | 0 | 0 | 324,754.99 | 110,694,652.11 |
| 5/18/23 | 0 | 0 | 0 | 0 | 945,725.81 | 111,142,000.65 |
| 5/17/23 | 0 | 0 | 0 | 0 | 670,999.19 | 112,123,495.84 |
| 5/16/23 | 0 | 0 | 0 | 0 | 494,747.49 | 111,480,124.2 |
| 5/15/23 | 0 | 0 | 0 | 0 | 491,974.86 | 112,655,653.02 |
| 5/14/23 | 0 | 0 | 0 | 0 | 829,173.48 | 113,167,330.92 |
| 5/13/23 | 0 | 0 | 0 | 0 | 384,837.79 | 110,645,778.42 |
| 5/12/23 | 0 | 0 | 0 | 0 | 480,977.46 | 110,765,728.05 |
| 5/11/23 | 0 | 0 | 0 | 0 | 637,624 | 111,849,166.45 |
| 5/10/23 | 0 | 0 | 0 | 0 | 493,263.38 | 115,015,036.52 |
| 5/9/23 | 0 | 0 | 0 | 0 | 480,274.96 | 115,232,324.57 |
| 5/8/23 | 0 | 0 | 0 | 0 | 558,223 | 115,999,904.09 |
| 5/7/23 | 0 | 0 | 0 | 0 | 443,529.75 | 119,985,774.32 |
| 5/6/23 | 0 | 0 | 0 | 0 | 622,801.26 | 118,593,184.03 |
| 5/5/23 | 0 | 0 | 0 | 0 | 532,174.6 | 121,926,666.86 |
| 5/4/23 | 0 | 0 | 0 | 0 | 533,663.97 | 122,466,970.45 |
| 5/3/23 | 0 | 0 | 0 | 0 | 703,622.31 | 124,877,365.3 |
| 5/2/23 | 0 | 0 | 0 | 0 | 841,067.43 | 125,227,262.63 |
| 5/1/23 | 0 | 0 | 0 | 0 | 809,144.96 | 121,635,751.24 |
| 4/30/23 | 0 | 0 | 0 | 0 | 848,859.58 | 126,842,832.79 |
| 4/29/23 | 0 | 0 | 0 | 0 | 786,855.5 | 129,634,361.95 |
| 4/28/23 | 0 | 0 | 0 | 0 | 1,759,348.25 | 132,426,298.98 |
| 4/27/23 | 0 | 0 | 0 | 0 | 1,528,033.21 | 128,281,881.82 |
| 4/26/23 | 0 | 0 | 0 | 0 | 2,287,061.42 | 123,914,032.38 |
| 4/25/23 | 0 | 0 | 0 | 0 | 1,016,495.05 | 120,364,660.71 |
| 4/24/23 | 0 | 0 | 0 | 0 | 552,265.58 | 116,835,479.97 |
| 4/23/23 | 0 | 0 | 0 | 0 | 659,239.75 | 118,119,319.56 |
| 4/22/23 | 0 | 0 | 0 | 0 | 440,168.28 | 118,370,794.94 |
| 4/21/23 | 0 | 0 | 0 | 0 | 476,949.95 | 118,934,294.99 |
| 4/20/23 | 0 | 0 | 0 | 0 | 694,694.96 | 118,338,647.39 |
| 4/19/23 | 0 | 0 | 0 | 0 | 928,046.05 | 118,776,360.3 |
| 4/18/23 | 0 | 0 | 0 | 0 | 784,894.04 | 125,472,112.6 |
| 4/17/23 | 0 | 0 | 0 | 0 | 528,681.7 | 122,195,318.07 |
| 4/16/23 | 0 | 0 | 0 | 0 | 738,210.91 | 126,184,470.79 |
| 4/15/23 | 0 | 0 | 0 | 0 | 823,527.99 | 124,476,967.68 |
| 4/14/23 | 0 | 0 | 0 | 0 | 796,360.42 | 122,664,425.47 |
| 4/13/23 | 0 | 0 | 0 | 0 | 600,552.84 | 119,834,845.92 |
| 4/12/23 | 0 | 0 | 0 | 0 | 523,023.16 | 117,062,367.32 |
| 4/11/23 | 0 | 0 | 0 | 0 | 594,522.34 | 119,026,249.15 |
| 4/10/23 | 0 | 0 | 0 | 0 | 530,815.52 | 119,009,010.84 |
| 4/9/23 | 0 | 0 | 0 | 0 | 1,258,993.95 | 118,048,851.45 |
| 4/8/23 | 0 | 0 | 0 | 0 | 360,059.74 | 117,865,400.36 |
| 4/7/23 | 0 | 0 | 0 | 0 | 534,024.08 | 117,698,419.15 |
| 4/6/23 | 0 | 0 | 0 | 0 | 437,139.38 | 119,045,474.59 |
| 4/5/23 | 0 | 0 | 0 | 0 | 849,818.33 | 120,010,964.19 |
| 4/4/23 | 0 | 0 | 0 | 0 | 444,257.73 | 117,948,275.16 |
| 4/3/23 | 0 | 0 | 0 | 0 | 736,016.8 | 116,683,193.98 |
| 4/2/23 | 0 | 0 | 0 | 0 | 516,749.48 | 117,330,257.19 |
| 3/31/23 | 0 | 0 | 0 | 0 | 445,406.25 | 119,463,036.83 |
| 3/30/23 | 0 | 0 | 0 | 0 | 481,643.05 | 118,195,707.39 |
| 3/29/23 | 0 | 0 | 0 | 0 | 629,684.44 | 119,753,862.44 |
| 3/28/23 | 0 | 0 | 0 | 0 | 488,960.67 | 116,465,074.9 |
| 3/27/23 | 0 | 0 | 0 | 0 | 594,834.66 | 116,593,956.91 |
| 3/26/23 | 0 | 0 | 0 | 0 | 389,503.18 | 119,879,519.65 |
| 3/25/23 | 0 | 0 | 0 | 0 | 489,109.29 | 119,143,635.01 |
| 3/24/23 | 0 | 0 | 0 | 0 | 529,160.93 | 118,648,479.37 |
| 3/23/23 | 0 | 0 | 0 | 0 | 646,062.45 | 121,540,416.12 |
| 3/22/23 | 0 | 0 | 0 | 0 | 669,408.08 | 119,065,042.37 |
| 3/21/23 | 0 | 0 | 0 | 0 | 971,392.24 | 123,202,948.1 |
| 3/20/23 | 0 | 0 | 0 | 0 | 973,479.54 | 123,625,816.3 |
| 3/19/23 | 0 | 0 | 0 | 0 | 658,016.41 | 124,285,087.67 |
| 3/18/23 | 0 | 0 | 0 | 0 | 864,804.28 | 123,692,679.11 |
| 3/17/23 | 0 | 0 | 0 | 0 | 2,488,035.88 | 126,623,774.36 |
| 3/16/23 | 0 | 0 | 0 | 0 | 553,009.52 | 121,595,010.68 |
| 3/15/23 | 0 | 0 | 0 | 0 | 942,792.58 | 120,251,608.39 |
| 3/14/23 | 0 | 0 | 0 | 0 | 1,647,918.48 | 126,277,164.27 |
| 3/13/23 | 0 | 0 | 0 | 0 | 1,066,130.79 | 124,259,926.59 |
| 3/12/23 | 0 | 0 | 0 | 0 | 1,338,279.35 | 118,076,787.75 |
| 3/11/23 | 0 | 0 | 0 | 0 | 1,797,442.23 | 112,977,280.89 |
| 3/10/23 | 0 | 0 | 0 | 0 | 790,807.05 | 109,592,746.72 |
| 3/9/23 | 0 | 0 | 0 | 0 | 928,802.49 | 110,156,942.3 |
| 3/8/23 | 0 | 0 | 0 | 0 | 822,554.22 | 117,430,883.63 |
| 3/7/23 | 0 | 0 | 0 | 0 | 479,766.98 | 121,338,949.25 |
| 3/6/23 | 0 | 0 | 0 | 0 | 491,738.09 | 123,450,585.11 |
| 3/5/23 | 0 | 0 | 0 | 0 | 496,376.28 | 125,203,949.18 |
| 3/4/23 | 0 | 0 | 0 | 0 | 499,243.04 | 124,689,418.29 |
| 3/3/23 | 0 | 0 | 0 | 0 | 960,793.86 | 123,480,977.55 |
| 3/2/23 | 0 | 0 | 0 | 0 | 593,735.32 | 130,007,147.84 |
| 3/1/23 | 0 | 0 | 0 | 0 | 476,499.26 | 133,311,759.12 |
| 2/28/23 | 0 | 0 | 0 | 0 | 508,809.15 | 132,228,713.53 |
| 2/27/23 | 0 | 0 | 0 | 0 | 370,433.89 | 134,902,266.02 |
| 2/26/23 | 0 | 0 | 0 | 0 | 459,366.71 | 136,079,048.51 |
| 2/25/23 | 0 | 0 | 0 | 0 | 512,416.65 | 133,758,196.01 |
| 2/24/23 | 0 | 0 | 0 | 0 | 595,443.43 | 135,100,436.04 |
