VVS Finance (VVS) historical data and Live price

vvs-finance

VVS Finance

VVS
$ 0.000006 -0.846 % 0.00 BTC
MARKET CAP
114.644 M
24H VOLUME
1.421 M
CIRC.SUPPLY
19.397 T
MAX SUPPLY
100 T
Rank239
1H 0.91 %
24H -0.85 %
7D -7.88 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/2200002,364,910.63115,248,830.24
6/30/2200001,361,930.28113,062,565.55
6/29/2200001,525,153.79115,213,226.12
6/28/2200001,766,759.31117,871,962.78
6/27/2200001,213,484.23123,756,395.58
6/26/2200001,150,307.01123,510,854.22
6/25/2200001,415,295.91125,910,708.44
6/24/2200001,685,623.54124,103,438.76
6/23/2200001,334,892.38117,019,435.13
6/22/2200001,855,325.75111,096,946.33
6/21/2200001,573,525.47109,397,197.23
6/20/2200001,255,884.95107,409,774.86
6/19/2200001,778,864.33107,323,908.49
6/18/2200002,617,789.58101,037,738.6
6/17/2200001,157,817.6106,609,168.13
6/16/2200002,338,793.34100,055,958.87
6/15/2200002,607,939.87108,447,464.09
6/14/2200002,451,426.64105,774,971.33
6/13/2200004,724,428.69103,176,042.64
6/12/2200002,658,228.81123,482,265.46
6/11/2200002,761,622.75131,691,246.4
6/10/2200001,562,476.14137,098,331.75
6/9/2200001,497,350.43143,240,816.95
6/8/220000873,302.63145,164,202.81
6/7/2200001,141,784.25146,051,309.97
6/6/2200001,429,958.01147,909,251.07
6/5/220000500,233.21146,161,678.21
6/4/220000598,292.75146,610,079.44
6/3/220000517,440.78146,070,788.25
6/2/220000816,826.23150,405,744.95
6/1/2200001,324,297.85146,815,430.68
5/31/220000856,645.48153,467,368.63
5/30/2200001,141,137.63152,791,589
5/29/220000510,950.24143,375,575.73
5/28/220000829,456.87141,215,168.01
5/27/2200001,930,895.06139,884,373.26
5/26/2200002,168,396.91146,880,765.33
5/25/2200001,027,792.04158,033,252.09
5/24/220000893,243.97161,844,918.88
5/23/220000363,360.57160,927,896.2
5/22/220000776,862.1165,345,019.44
5/21/220000574,767.18161,092,134.95
5/20/220000983,606.78161,014,291.13
5/19/2200001,161,667.99166,813,884.78
5/18/2200001,212,201.07160,311,074.05
5/17/2200001,540,270.34171,631,020.27
5/16/2200001,511,785.66169,856,632.33
5/15/2200001,226,142.22172,854,879.62
5/14/2200001,463,070.13163,823,442.75
5/13/2200002,683,766.78162,115,974.63
5/12/2200004,876,133.87153,664,115.57
5/11/2200004,962,435.04174,179,082.42
5/10/2200003,584,271.33201,956,164.06
5/9/2200006,756,826.76188,183,549.23
5/8/2200002,254,264.03236,854,223.36
5/7/2200001,240,173.09249,768,121.97
5/6/2200001,549,986.65256,233,620.68
5/5/2200002,942,003.06258,518,784.79
5/4/2200003,024,092.26278,258,339.33
5/3/2200003,205,943.8267,184,692.85
5/2/2200006,861,957.06255,882,542.5
5/1/2200009,288,034.23281,164,338.21
4/30/2200002,335,868.83325,723,232.27
4/29/2200004,301,489.26331,544,796.84
4/28/2200003,637,983.26344,328,667.29
4/27/2200002,184,758.42338,197,180.67
4/26/2200002,427,740.68329,860,404.28
4/25/2200002,946,612.5344,960,463.57
4/24/2200002,271,941.09332,042,295.8
4/23/2200001,817,346.74331,997,837.62
4/22/2200003,915,201.4329,807,188.66
4/21/2200004,056,921.86337,365,901.41
4/20/2200002,014,888.36340,078,543.16
4/19/2200002,183,969.08341,988,565.39
4/18/2200002,904,481.73340,694,029.65
4/17/2200003,031,203.6325,715,244.04
4/16/2200002,107,198.62331,306,407.17
4/15/2200002,640,954.15331,274,983.65
4/14/2200004,653,776.57333,579,110.21
4/13/2200009,549,665.69334,536,703.28
4/12/2200004,218,638.27328,307,153.02
4/11/2200003,512,234.77315,359,775.77
4/10/2200001,821,896.63325,140,064.05
4/9/2200001,457,627.58325,123,946.3
4/8/2200003,265,168.86321,144,191.33
4/7/2200003,502,162.61323,598,854.86
4/6/2200003,382,692.41314,030,308.76
4/5/2200001,999,930.32332,913,542.73
4/4/2200002,961,866.13339,661,904.41
4/3/2200004,295,189.31328,589,497.42