VVS Finance (VVS) historical data and Live price

vvs-finance

VVS Finance

VVS
$ 0.000003 + 2.006 % 0.00 BTC
MARKET CAP
107.891 M
24H VOLUME
357.973 k
CIRC.SUPPLY
35.243 T
MAX SUPPLY
100 T
Rank244
1H 0.04 %
24H 2.01 %
7D -1.57 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/230000306,487.86105,637,704.54
5/26/230000282,323.7106,040,480.92
5/25/230000332,259.87105,441,794.13
5/24/230000638,686.08105,573,440.5
5/23/230000380,213.82109,322,506
5/22/2300001,029,442.33108,799,111.1
5/20/230000324,754.99110,694,652.11
5/18/230000945,725.81111,142,000.65
5/17/230000670,999.19112,123,495.84
5/16/230000494,747.49111,480,124.2
5/15/230000491,974.86112,655,653.02
5/14/230000829,173.48113,167,330.92
5/13/230000384,837.79110,645,778.42
5/12/230000480,977.46110,765,728.05
5/11/230000637,624111,849,166.45
5/10/230000493,263.38115,015,036.52
5/9/230000480,274.96115,232,324.57
5/8/230000558,223115,999,904.09
5/7/230000443,529.75119,985,774.32
5/6/230000622,801.26118,593,184.03
5/5/230000532,174.6121,926,666.86
5/4/230000533,663.97122,466,970.45
5/3/230000703,622.31124,877,365.3
5/2/230000841,067.43125,227,262.63
5/1/230000809,144.96121,635,751.24
4/30/230000848,859.58126,842,832.79
4/29/230000786,855.5129,634,361.95
4/28/2300001,759,348.25132,426,298.98
4/27/2300001,528,033.21128,281,881.82
4/26/2300002,287,061.42123,914,032.38
4/25/2300001,016,495.05120,364,660.71
4/24/230000552,265.58116,835,479.97
4/23/230000659,239.75118,119,319.56
4/22/230000440,168.28118,370,794.94
4/21/230000476,949.95118,934,294.99
4/20/230000694,694.96118,338,647.39
4/19/230000928,046.05118,776,360.3
4/18/230000784,894.04125,472,112.6
4/17/230000528,681.7122,195,318.07
4/16/230000738,210.91126,184,470.79
4/15/230000823,527.99124,476,967.68
4/14/230000796,360.42122,664,425.47
4/13/230000600,552.84119,834,845.92
4/12/230000523,023.16117,062,367.32
4/11/230000594,522.34119,026,249.15
4/10/230000530,815.52119,009,010.84
4/9/2300001,258,993.95118,048,851.45
4/8/230000360,059.74117,865,400.36
4/7/230000534,024.08117,698,419.15
4/6/230000437,139.38119,045,474.59
4/5/230000849,818.33120,010,964.19
4/4/230000444,257.73117,948,275.16
4/3/230000736,016.8116,683,193.98
4/2/230000516,749.48117,330,257.19
3/31/230000445,406.25119,463,036.83
3/30/230000481,643.05118,195,707.39
3/29/230000629,684.44119,753,862.44
3/28/230000488,960.67116,465,074.9
3/27/230000594,834.66116,593,956.91
3/26/230000389,503.18119,879,519.65
3/25/230000489,109.29119,143,635.01
3/24/230000529,160.93118,648,479.37
3/23/230000646,062.45121,540,416.12
3/22/230000669,408.08119,065,042.37
3/21/230000971,392.24123,202,948.1
3/20/230000973,479.54123,625,816.3
3/19/230000658,016.41124,285,087.67
3/18/230000864,804.28123,692,679.11
3/17/2300002,488,035.88126,623,774.36
3/16/230000553,009.52121,595,010.68
3/15/230000942,792.58120,251,608.39
3/14/2300001,647,918.48126,277,164.27
3/13/2300001,066,130.79124,259,926.59
3/12/2300001,338,279.35118,076,787.75
3/11/2300001,797,442.23112,977,280.89
3/10/230000790,807.05109,592,746.72
3/9/230000928,802.49110,156,942.3
3/8/230000822,554.22117,430,883.63
3/7/230000479,766.98121,338,949.25
3/6/230000491,738.09123,450,585.11
3/5/230000496,376.28125,203,949.18
3/4/230000499,243.04124,689,418.29
3/3/230000960,793.86123,480,977.55
3/2/230000593,735.32130,007,147.84
3/1/230000476,499.26133,311,759.12
2/28/230000508,809.15132,228,713.53
2/27/230000370,433.89134,902,266.02
2/26/230000459,366.71136,079,048.51
2/25/230000512,416.65133,758,196.01
2/24/230000595,443.43135,100,436.04