VVS Finance (VVS) historical data and Live price

vvs-finance

VVS Finance

VVS
$ 0.000005 + 0.957 % 0.00 BTC
MARKET CAP
231.579 M
24H VOLUME
1.191 M
CIRC.SUPPLY
44.844 T
MAX SUPPLY
100 T
Rank302
1H -0.37 %
24H 0.96 %
7D 10.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2400001,398,654237,412,997.67
3/27/2400001,404,100.16224,215,151.61
3/26/240000862,746.04232,291,973.66
3/25/240000885,017.74225,409,308.73
3/24/2400001,286,835.96220,391,740.92
3/23/2400001,088,458.09211,748,841.08
3/22/2400001,204,790.72204,225,309.77
3/21/2400001,629,978.04210,973,717.21
3/20/2400002,393,600.42214,163,069.02
3/19/2400002,285,663.24189,008,527.71
3/18/2400001,385,010.75207,528,676.41
3/17/2400001,908,745.67222,671,017.32
3/16/2400002,333,270.57205,855,114.68
3/15/2400002,799,111.62220,046,103.39
3/14/2400002,781,209.14234,209,896.37
3/13/2400001,677,053.73247,839,693.3
3/12/2400001,617,611.24246,519,736.33
3/11/2400002,044,110.11257,967,200.54
3/10/2400001,801,499.81252,527,997.4
3/9/2400001,155,355.55244,912,016.38
3/8/2400001,956,383.55249,047,572.7
3/7/2400001,454,633.29242,140,090.43
3/6/2400003,322,649.4241,612,547.88
3/5/2400008,312,837.57235,974,928.6
3/4/2400002,473,046.62220,686,439.02
3/3/2400003,697,689.21220,069,880.73
3/2/2400005,567,520.92227,105,654.75
3/1/2400001,879,408.46199,343,798.7
2/29/2400001,398,673.45175,195,363.06
2/28/2400001,476,718.78166,812,536.41
2/27/2400001,943,679.81165,824,211.58
2/26/240000721,602.45158,552,992.04
2/25/240000634,054.38153,029,856.94
2/24/2400001,822,153.45154,947,311.88
2/23/2400001,041,537.31149,666,844.55
2/22/2400001,069,926.32150,730,822.8
2/21/2400001,024,374.4145,672,729.99
2/20/2400001,439,803.82148,552,261.35
2/19/240000934,677.28150,660,158.68
2/18/240000866,328.45149,098,538.46
2/17/240000773,054.44146,679,384.22
2/16/240000951,137.39148,625,504.85
2/15/240000950,675.52149,971,612.97
2/14/240000786,206.24151,328,394.66
2/13/2400001,067,010.33148,770,343.9
2/12/240000855,952.5145,684,051.65
2/11/240000559,492.26143,775,393.73
2/10/240000702,804.94144,029,641.9
2/9/240000910,394.92146,506,630.03
2/8/240000794,931.27140,703,094.51
2/7/2400001,106,422.99139,993,320.77
2/6/240000654,052.42135,050,156.68
2/5/240000899,596.64135,377,872.39
2/4/2400002,474,300.28132,418,657.38
2/3/2400003,221,970.54133,620,310.35
2/2/2400003,635,498.12136,714,436.05
2/1/2400003,023,035.79133,518,688.09
1/31/2400003,925,900.27134,528,426.37
1/30/2400004,363,907.02139,966,122.55
1/29/2400001,548,327.99139,425,985.59
1/28/240000288,711.17132,656,972.57
1/27/240000305,415.25134,886,303.12
1/26/240000671,660.09135,331,754.08
1/25/240000632,648.93130,318,925.07
1/24/240000523,108.98130,869,674.5
1/23/2400001,376,521.28127,046,743
1/22/240000609,938.62129,533,147.45
1/21/240000459,914.69136,617,157.23
1/20/240000539,254.56138,591,290.63
1/19/240000653,941.49136,491,336.32
1/18/2400001,791,133.48136,186,051.49
1/17/240000485,957.26141,391,664.77
1/16/240000445,562.04145,606,584.51
1/15/240000557,746.1144,320,180.62
1/14/240000504,860.43144,580,904.9
1/13/240000719,357.72148,319,130.42
1/12/2400001,086,198.29145,461,771.71
1/11/2400001,056,693.6151,857,193.05
1/10/2400001,381,498.13152,108,457.14
1/9/240000943,169.65145,464,071.02
1/8/2400001,331,016.3151,745,385.12
1/7/2400002,067,132.53143,871,156.48
1/6/2400001,150,367.98147,650,841.75
1/5/240000999,745.9152,860,136.94
1/4/2400001,300,255.4159,399,670.37
1/3/2400002,777,784.94157,323,799.48
1/2/2400001,690,468.38169,189,115.73
1/1/2400001,046,174.2164,095,038.04
12/31/230000948,818.15162,084,418.64
12/30/2300001,262,850.45163,652,126.45