WadzPay Token (WTK) historical data and Live price

WadzPay Token

WTK

$ 0.035099 -4.39 %

0.00000056 BTC

MARKET CAP
0

24H VOLUME
268 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

WTK

USD

Rank3,173

1H -1.35 %

24H -4.39 %

7D 19.20 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.037	0.038	0.035	0.037	203,284.55	0
4/25/24	0.039	0.04	0.037	0.037	400,761.91	0
4/24/24	0.039	0.041	0.036	0.039	563,144.69	0
4/23/24	0.037	0.042	0.034	0.039	644,485.89	0
4/22/24	0.032	0.038	0.031	0.037	445,074.16	0
4/21/24	0.03	0.032	0.029	0.032	238,855.61	0
4/20/24	0.028	0.03	0.028	0.03	283,869.67	0
4/19/24	0.027	0.031	0.027	0.028	425,057.13	0
4/18/24	0.027	0.029	0.026	0.027	341,903.11	0
4/17/24	0.027	0.029	0.026	0.027	285,382.71	0
4/16/24	0.028	0.029	0.027	0.027	282,232.27	0
4/15/24	0.028	0.029	0.028	0.028	421,720.04	0
4/14/24	0.027	0.029	0.027	0.028	366,154.26	0
4/13/24	0.029	0.03	0.026	0.027	629,607.4	0
4/12/24	0.032	0.033	0.029	0.029	491,213.88	0
4/11/24	0.033	0.034	0.031	0.032	754,347.9	0
4/10/24	0.036	0.037	0.032	0.033	754,716.05	0
4/9/24	0.031	0.037	0.031	0.036	800,156.16	0
4/8/24	0.029	0.032	0.029	0.031	556,841.25	0
4/7/24	0.029	0.03	0.029	0.029	272,247.37	0
4/6/24	0.029	0.03	0.028	0.029	458,883.81	0
4/5/24	0.029	0.029	0.027	0.029	722,683.16	0
4/4/24	0.028	0.031	0.028	0.029	460,486.71	0
4/3/24	0.028	0.03	0.027	0.028	977,796.38	0
4/2/24	0.03	0.03	0.026	0.028	469,792.23	0
4/1/24	0.031	0.032	0.029	0.03	341,835.4	0
3/31/24	0.03	0.033	0.03	0.031	179,769.86	0
3/30/24	0.033	0.033	0.03	0.03	233,185.54	0
3/29/24	0.033	0.033	0.031	0.033	403,754.39	0
3/28/24	0.034	0.036	0.032	0.033	411,259.46	0
3/27/24	0.033	0.034	0.031	0.034	448,577.95	0
3/26/24	0.029	0.033	0.029	0.033	503,607.24	0
3/25/24	0.029	0.031	0.027	0.029	350,609	0
3/24/24	0.026	0.031	0.026	0.029	388,412.87	0
3/23/24	0.025	0.029	0.025	0.026	306,319.39	0
3/22/24	0.025	0.027	0.025	0.025	411,442.39	0
3/21/24	0.027	0.029	0.025	0.025	455,590.24	0
3/20/24	0.025	0.027	0.023	0.027	521,203.89	0
3/19/24	0.029	0.029	0.022	0.025	1,100,754.38	0
3/18/24	0.031	0.031	0.027	0.029	680,239.58	0
3/17/24	0.03	0.031	0.029	0.031	435,848.96	0
3/16/24	0.031	0.032	0.029	0.03	498,051.63	0
3/15/24	0.032	0.033	0.03	0.031	463,166.94	0
3/14/24	0.035	0.035	0.031	0.032	844,209.54	0
3/13/24	0.037	0.038	0.034	0.035	1,054,858.98	0
3/12/24	0.035	0.038	0.035	0.037	1,066,948.73	0
3/11/24	0.034	0.036	0.033	0.035	1,827,309.97	0
3/10/24	0.034	0.035	0.033	0.034	627,515.9	0
3/9/24	0.033	0.035	0.033	0.034	758,188.61	0
3/8/24	0.036	0.036	0.033	0.033	1,428,057.6	0
3/7/24	0.034	0.037	0.034	0.036	306,414.19	0
3/6/24	0.034	0.035	0.032	0.034	490,605.5	0
3/5/24	0.037	0.037	0.032	0.034	664,387.75	0
3/4/24	0.035	0.039	0.034	0.037	806,463.78	0
3/3/24	0.032	0.036	0.031	0.035	740,427.01	0
3/2/24	0.033	0.035	0.031	0.032	1,132,905.15	0
3/1/24	0.038	0.04	0.032	0.033	2,984,093.15	0
2/29/24	0.041	0.041	0.036	0.038	2,153,122.79	0
2/28/24	0.03	0.042	0.029	0.041	2,315,443.56	0
2/27/24	0.029	0.03	0.028	0.03	493,920.81	0
2/26/24	0.028	0.029	0.027	0.029	421,724.87	0
2/25/24	0.028	0.028	0.027	0.028	343,402.04	0
2/24/24	0.028	0.029	0.027	0.028	378,497.7	0
2/23/24	0.028	0.029	0.027	0.028	360,399.99	0
2/22/24	0.028	0.028	0.027	0.028	390,495.44	0
2/21/24	0.028	0.028	0.027	0.028	809,710.34	0
2/20/24	0.026	0.032	0.026	0.028	1,800,294.2	0
2/19/24	0.024	0.026	0.023	0.026	1,612,404.93	0
2/18/24	0.024	0.024	0.023	0.024	452,621.86	0
2/17/24	0.025	0.025	0.023	0.024	536,077.32	0
2/16/24	0.024	0.025	0.024	0.025	931,301.25	0
2/15/24	0.025	0.025	0.023	0.024	1,759,425.09	0
2/14/24	0.023	0.025	0.022	0.025	1,205,357.81	0
2/13/24	0.027	0.027	0.022	0.023	2,541,546.98	0
2/12/24	0.027	0.027	0.026	0.027	824,548.23	0
2/11/24	0.026	0.028	0.026	0.027	2,180,467.98	0
2/10/24	0.026	0.027	0.026	0.026	2,210,523.72	0
2/9/24	0.027	0.027	0.026	0.026	1,774,235.66	0
2/8/24	0.027	0.028	0.026	0.027	305,649.38	0
2/7/24	0.026	0.027	0.025	0.027	375,913.82	0
2/6/24	0.024	0.026	0.024	0.026	196,938.24	0
2/5/24	0.024	0.025	0.024	0.024	353,059.18	0
2/4/24	0.024	0.025	0.023	0.024	271,537.02	0
2/3/24	0.024	0.025	0.024	0.024	258,443.05	0
2/2/24	0.023	0.024	0.022	0.024	374,718.97	0
2/1/24	0.024	0.024	0.023	0.023	331,196.14	0
1/31/24	0.024	0.025	0.024	0.024	400,613.94	0
1/30/24	0.025	0.025	0.024	0.024	480,672.47	0
1/29/24	0.026	0.026	0.024	0.025	694,985.07	0
1/28/24	0.025	0.026	0.024	0.026	394,387.9	0

Similar Coins