Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 8,394.52 | 0 |
9/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,693.6 | 0 |
9/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,181.25 | 0 |
9/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,335.11 | 0 |
9/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,151.48 | 0 |
9/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 11,379.83 | 0 |
9/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,140.89 | 0 |
8/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,086.63 | 0 |
8/30/24 | 0.006 | 0.006 | 0.005 | 0.005 | 10,177.99 | 0 |
8/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 10,594.13 | 0 |
8/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 10,032.55 | 0 |
8/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 10,550.57 | 0 |
8/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 9,954.22 | 0 |
8/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 9,831.82 | 0 |
8/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 10,947.09 | 0 |
8/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 9,532.56 | 0 |
8/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 8,776.13 | 0 |
8/21/24 | 0.005 | 0.006 | 0.005 | 0.006 | 9,146.71 | 0 |
8/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 7,706.5 | 0 |
8/19/24 | 0.006 | 0.006 | 0.005 | 0.005 | 7,744.7 | 0 |
8/18/24 | 0.005 | 0.006 | 0.005 | 0.006 | 7,713.23 | 0 |
8/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,546.62 | 0 |
8/16/24 | 0.006 | 0.006 | 0.005 | 0.005 | 8,544.78 | 0 |
8/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 8,115.01 | 0 |
8/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 9,796.89 | 0 |
8/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 9,074.12 | 0 |
8/12/24 | 0.006 | 0.006 | 0.005 | 0.006 | 8,492.82 | 0 |
8/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 7,627.73 | 0 |
8/10/24 | 0.006 | 0.006 | 0.005 | 0.006 | 11,827.22 | 0 |
8/9/24 | 0.005 | 0.006 | 0.005 | 0.006 | 8,784.47 | 0 |
8/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 7,807.43 | 0 |
8/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 7,700.74 | 0 |
8/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,163.25 | 0 |
8/5/24 | 0.006 | 0.008 | 0.002 | 0.005 | 7,602.01 | 0 |
8/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 18,149.7 | 0 |
8/3/24 | 0.007 | 0.007 | 0.006 | 0.006 | 17,228.07 | 0 |
8/2/24 | 0.007 | 0.007 | 0.007 | 0.007 | 17,223.32 | 0 |
8/1/24 | 0.008 | 0.008 | 0.007 | 0.007 | 17,456.11 | 0 |
7/31/24 | 0.008 | 0.008 | 0.008 | 0.008 | 18,885.24 | 0 |
7/30/24 | 0.008 | 0.009 | 0.008 | 0.008 | 8,805.85 | 0 |
7/29/24 | 0.008 | 0.009 | 0.007 | 0.008 | 51,233.26 | 0 |
7/28/24 | 0.008 | 0.008 | 0.008 | 0.008 | 102,462.01 | 0 |
7/27/24 | 0.008 | 0.008 | 0.008 | 0.008 | 99,367.46 | 0 |
7/26/24 | 0.007 | 0.008 | 0.007 | 0.008 | 100,890.92 | 0 |
7/25/24 | 0.008 | 0.008 | 0.007 | 0.007 | 95,322.09 | 0 |
7/24/24 | 0.008 | 0.008 | 0.008 | 0.008 | 95,636.83 | 0 |
7/23/24 | 0.008 | 0.008 | 0.008 | 0.008 | 111,773.53 | 0 |
7/22/24 | 0.008 | 0.008 | 0.008 | 0.008 | 99,790.81 | 0 |
7/21/24 | 0.008 | 0.008 | 0.008 | 0.008 | 90,952.02 | 0 |
7/20/24 | 0.008 | 0.008 | 0.008 | 0.008 | 105,213.73 | 0 |
7/19/24 | 0.008 | 0.008 | 0.008 | 0.008 | 94,011.87 | 0 |
7/18/24 | 0.008 | 0.008 | 0.008 | 0.008 | 113,406.06 | 0 |
7/17/24 | 0.008 | 0.008 | 0.008 | 0.008 | 73,442.22 | 0 |
7/16/24 | 0.007 | 0.008 | 0.007 | 0.008 | 114,920.91 | 0 |
7/15/24 | 0.007 | 0.008 | 0.007 | 0.007 | 90,786.59 | 0 |
7/14/24 | 0.007 | 0.007 | 0.007 | 0.007 | 99,113.54 | 0 |
7/13/24 | 0.007 | 0.007 | 0.007 | 0.007 | 113,091.58 | 0 |
7/12/24 | 0.007 | 0.007 | 0.007 | 0.007 | 99,986.57 | 0 |
7/11/24 | 0.007 | 0.007 | 0.007 | 0.007 | 94,406.81 | 0 |
7/10/24 | 0.007 | 0.007 | 0.007 | 0.007 | 76,101.1 | 0 |
7/9/24 | 0.007 | 0.007 | 0.007 | 0.007 | 74,449.79 | 0 |
7/8/24 | 0.007 | 0.007 | 0.007 | 0.007 | 106,207.91 | 0 |
7/7/24 | 0.007 | 0.008 | 0.007 | 0.007 | 81,531.34 | 0 |
7/6/24 | 0.007 | 0.007 | 0.007 | 0.007 | 107,952.29 | 0 |
7/5/24 | 0.007 | 0.008 | 0.006 | 0.007 | 91,115.24 | 0 |
7/4/24 | 0.007 | 0.008 | 0.007 | 0.007 | 98,862.37 | 0 |
7/3/24 | 0.007 | 0.008 | 0.006 | 0.007 | 100,260.72 | 0 |
7/2/24 | 0.007 | 0.008 | 0.007 | 0.007 | 96,366.4 | 0 |
7/1/24 | 0.007 | 0.007 | 0.005 | 0.007 | 106,053.27 | 0 |
6/30/24 | 0.007 | 0.007 | 0.006 | 0.007 | 107,464.8 | 0 |
6/29/24 | 0.007 | 0.007 | 0.006 | 0.007 | 88,487.83 | 0 |
6/28/24 | 0.007 | 0.007 | 0.007 | 0.007 | 109,531.14 | 0 |
6/27/24 | 0.007 | 0.007 | 0.006 | 0.007 | 98,457.2 | 0 |
6/26/24 | 0.007 | 0.007 | 0.007 | 0.007 | 104,353.59 | 0 |
6/25/24 | 0.007 | 0.007 | 0.007 | 0.007 | 90,077.92 | 0 |
6/24/24 | 0.007 | 0.008 | 0.007 | 0.007 | 105,845.69 | 0 |
6/23/24 | 0.007 | 0.007 | 0.007 | 0.007 | 97,258.17 | 0 |
6/22/24 | 0.007 | 0.007 | 0.007 | 0.007 | 102,271.88 | 0 |
6/21/24 | 0.007 | 0.007 | 0.007 | 0.007 | 99,971.45 | 0 |
6/20/24 | 0.007 | 0.008 | 0.007 | 0.007 | 103,979.94 | 0 |
6/19/24 | 0.007 | 0.008 | 0.006 | 0.007 | 68,240.57 | 0 |
6/18/24 | 0.008 | 0.008 | 0.007 | 0.007 | 61,718.55 | 0 |
6/17/24 | 0.008 | 0.008 | 0.008 | 0.008 | 94,177.55 | 0 |
6/16/24 | 0.008 | 0.008 | 0.008 | 0.008 | 99,822.74 | 0 |
6/15/24 | 0.008 | 0.008 | 0.008 | 0.008 | 99,078.34 | 0 |
6/14/24 | 0.009 | 0.009 | 0.008 | 0.008 | 102,102.81 | 0 |
6/13/24 | 0.009 | 0.009 | 0.008 | 0.009 | 98,665.93 | 0 |
6/12/24 | 0.009 | 0.009 | 0.008 | 0.009 | 124,173.82 | 0 |
6/11/24 | 0.01 | 0.012 | 0.008 | 0.009 | 110,581.7 | 0 |
6/10/24 | 0.01 | 0.011 | 0.009 | 0.01 | 106,498.31 | 0 |