- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WAGMI Games (WAGMIGAMES) historical data and Live price
WAGMI Games
WAGMIGAMES$ 0.000008 + 6.688 % 
0.00 BTC
0.00 BTC MARKET CAP
14.257 M
14.257 M
24H VOLUME
1.885 M
1.885 M
CIRC.SUPPLY
1.804 T
1.804 T
MAX SUPPLY
2.2 T
2.2 T
Rank922
1H -0.12 %
24H 6.69 %
7D -3.64 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 1,851,643.9 | 14,077,860.79 |
| 7/25/24 | 0 | 0 | 0 | 0 | 1,752,712.73 | 13,463,232.43 |
| 7/24/24 | 0 | 0 | 0 | 0 | 1,889,836.76 | 14,336,680.98 |
| 7/23/24 | 0 | 0 | 0 | 0 | 1,945,202.61 | 14,934,217.64 |
| 7/22/24 | 0 | 0 | 0 | 0 | 1,962,245.38 | 14,980,965.44 |
| 7/21/24 | 0 | 0 | 0 | 0 | 1,935,313.4 | 14,960,817.11 |
| 7/20/24 | 0 | 0 | 0 | 0 | 1,901,769.34 | 15,280,818.66 |
| 7/19/24 | 0 | 0 | 0 | 0 | 1,856,993.94 | 14,555,464.19 |
| 7/18/24 | 0 | 0 | 0 | 0 | 1,924,520.85 | 13,865,000.87 |
| 7/17/24 | 0 | 0 | 0 | 0 | 1,674,171.51 | 12,803,788.47 |
| 7/16/24 | 0 | 0 | 0 | 0 | 1,714,699.17 | 12,807,642.11 |
| 7/15/24 | 0 | 0 | 0 | 0 | 1,721,198.97 | 12,659,321.98 |
| 7/14/24 | 0 | 0 | 0 | 0 | 1,593,997.44 | 12,546,873.03 |
| 7/13/24 | 0 | 0 | 0 | 0 | 1,573,514.11 | 12,118,749.11 |
| 7/12/24 | 0 | 0 | 0 | 0 | 1,650,454.92 | 11,507,246.26 |
| 7/11/24 | 0 | 0 | 0 | 0 | 1,711,078.13 | 12,152,340.53 |
| 7/10/24 | 0 | 0 | 0 | 0 | 1,711,413.71 | 12,249,128.38 |
| 7/9/24 | 0 | 0 | 0 | 0 | 1,692,554.66 | 12,514,778.87 |
| 7/8/24 | 0 | 0 | 0 | 0 | 1,705,661.56 | 12,576,106.19 |
| 7/7/24 | 0 | 0 | 0 | 0 | 1,562,332 | 12,503,959.13 |
| 7/6/24 | 0 | 0 | 0 | 0 | 1,620,724.18 | 12,772,286.28 |
| 7/5/24 | 0 | 0 | 0 | 0 | 1,644,471.01 | 12,847,583.55 |
| 7/4/24 | 0 | 0 | 0 | 0 | 1,887,602.89 | 13,579,190.52 |
| 7/3/24 | 0 | 0 | 0 | 0 | 2,123,927.03 | 14,284,189.54 |
| 7/2/24 | 0 | 0 | 0 | 0 | 2,145,214.12 | 15,245,216.94 |
| 7/1/24 | 0 | 0 | 0 | 0 | 2,138,401.2 | 14,847,042.21 |
| 6/30/24 | 0 | 0 | 0 | 0 | 2,145,915.5 | 14,876,618.33 |
| 6/29/24 | 0 | 0 | 0 | 0 | 2,301,981.26 | 15,383,337.84 |
| 6/28/24 | 0 | 0 | 0 | 0 | 2,325,244.92 | 16,198,316.51 |
| 6/27/24 | 0 | 0 | 0 | 0 | 2,363,788.2 | 16,362,022.44 |
| 6/26/24 | 0 | 0 | 0 | 0 | 2,250,453.82 | 16,156,165.96 |
| 6/25/24 | 0 | 0 | 0 | 0 | 2,187,213.09 | 15,573,922.94 |
| 6/24/24 | 0 | 0 | 0 | 0 | 2,083,784.83 | 14,959,871.31 |
| 6/23/24 | 0 | 0 | 0 | 0 | 2,219,987.37 | 15,371,929.05 |
| 6/22/24 | 0 | 0 | 0 | 0 | 2,162,157.1 | 15,289,798.32 |
| 6/21/24 | 0 | 0 | 0 | 0 | 2,202,287.79 | 15,440,178.19 |
| 6/20/24 | 0 | 0 | 0 | 0 | 2,186,878.63 | 15,444,083.55 |
| 6/19/24 | 0 | 0 | 0 | 0 | 2,185,647.84 | 15,387,072.21 |
| 6/18/24 | 0 | 0 | 0 | 0 | 2,171,211.74 | 15,194,963.31 |
| 6/17/24 | 0 | 0 | 0 | 0 | 2,369,703.76 | 16,073,760.54 |
| 6/16/24 | 0 | 0 | 0 | 0 | 2,391,231.35 | 16,832,362.55 |
| 6/15/24 | 0 | 0 | 0 | 0 | 2,465,355.1 | 17,070,901.47 |
| 6/14/24 | 0 | 0 | 0 | 0 | 2,529,378.84 | 17,116,396.89 |
| 6/13/24 | 0 | 0 | 0 | 0 | 2,605,516.34 | 17,687,760 |
| 6/12/24 | 0 | 0 | 0 | 0 | 2,575,390.29 | 18,185,449.94 |
| 6/11/24 | 0 | 0 | 0 | 0 | 2,614,513.54 | 18,013,022.33 |
| 6/10/24 | 0 | 0 | 0 | 0 | 2,692,662.84 | 18,669,773.51 |
| 6/9/24 | 0 | 0 | 0 | 0 | 2,717,864.77 | 19,207,003.23 |
| 6/8/24 | 0 | 0 | 0 | 0 | 2,796,358.44 | 20,142,147.01 |
| 6/7/24 | 0 | 0 | 0 | 0 | 2,795,270.62 | 20,221,319.32 |
| 6/6/24 | 0 | 0 | 0 | 0 | 2,722,106.37 | 20,605,814.66 |
| 6/5/24 | 0 | 0 | 0 | 0 | 2,717,502.91 | 20,684,917.04 |
| 6/4/24 | 0 | 0 | 0 | 0 | 2,739,805.66 | 20,283,564.27 |
| 6/3/24 | 0 | 0 | 0 | 0 | 2,735,492.25 | 20,510,878.35 |
| 6/2/24 | 0 | 0 | 0 | 0 | 2,620,199.47 | 19,486,747.26 |
| 6/1/24 | 0 | 0 | 0 | 0 | 2,581,338.04 | 18,261,106.41 |
| 5/31/24 | 0 | 0 | 0 | 0 | 2,567,138.38 | 18,964,350.49 |
| 5/30/24 | 0 | 0 | 0 | 0 | 2,631,367.56 | 19,205,384.44 |
| 5/29/24 | 0 | 0 | 0 | 0 | 2,635,881.62 | 20,040,682.83 |
| 5/28/24 | 0 | 0 | 0 | 0 | 2,813,872.46 | 20,146,484.83 |
| 5/27/24 | 0 | 0 | 0 | 0 | 2,910,877.12 | 20,777,018.9 |
| 5/26/24 | 0 | 0 | 0 | 0 | 3,171,802.52 | 20,859,872.61 |
| 5/25/24 | 0 | 0 | 0 | 0 | 3,079,803.12 | 22,854,474.73 |
| 5/24/24 | 0 | 0 | 0 | 0 | 3,150,581.11 | 22,650,521.67 |
| 5/23/24 | 0 | 0 | 0 | 0 | 3,085,866.39 | 22,403,921.92 |
| 5/22/24 | 0 | 0 | 0 | 0 | 3,086,340.68 | 22,177,403.42 |
| 5/21/24 | 0 | 0 | 0 | 0 | 3,234,084.33 | 22,861,389.48 |
| 5/20/24 | 0 | 0 | 0 | 0 | 2,889,804.72 | 21,615,733.3 |
| 5/19/24 | 0 | 0 | 0 | 0 | 2,794,317.66 | 21,589,231.88 |
| 5/18/24 | 0 | 0 | 0 | 0 | 2,736,383.07 | 22,199,495.58 |
| 5/17/24 | 0 | 0 | 0 | 0 | 2,780,358.34 | 21,988,374.7 |
| 5/16/24 | 0 | 0 | 0 | 0 | 3,039,110.27 | 21,774,967 |
| 5/15/24 | 0 | 0 | 0 | 0 | 3,138,040.73 | 22,414,598.3 |
| 5/14/24 | 0 | 0 | 0 | 0 | 2,939,524.45 | 21,083,767.81 |
| 5/13/24 | 0 | 0 | 0 | 0 | 3,283,197.18 | 21,822,637.35 |
| 5/12/24 | 0 | 0 | 0 | 0 | 3,380,437.87 | 22,574,708.46 |
| 5/11/24 | 0 | 0 | 0 | 0 | 3,954,410.04 | 22,508,755.14 |
| 5/10/24 | 0 | 0 | 0 | 0 | 4,325,481 | 21,246,602.21 |
| 1/19/24 | 0 | 0 | 0 | 0 | 1,137,273.53 | 25,650,571.78 |
| 1/14/24 | 0 | 0 | 0 | 0 | 1,498,237.17 | 27,530,369.93 |
| 1/13/24 | 0 | 0 | 0 | 0 | 1,415,049.36 | 30,004,251.51 |
| 1/12/24 | 0 | 0 | 0 | 0 | 1,811,367.01 | 30,375,221.61 |
| 1/11/24 | 0 | 0 | 0 | 0 | 1,918,655.31 | 34,293,398.61 |
| 1/10/24 | 0 | 0 | 0 | 0 | 1,658,970.16 | 32,902,421.55 |
| 1/9/24 | 0 | 0 | 0 | 0 | 1,855,988.8 | 31,405,746.76 |
| 1/8/24 | 0 | 0 | 0 | 0 | 2,063,753.16 | 32,494,487.11 |
| 1/7/24 | 0 | 0 | 0 | 0 | 1,698,875.64 | 32,113,556.68 |
| 1/6/24 | 0 | 0 | 0 | 0 | 1,769,812.26 | 32,880,030.03 |
| 1/5/24 | 0 | 0 | 0 | 0 | 1,860,036.75 | 36,029,205.24 |
| 1/4/24 | 0 | 0 | 0 | 0 | 1,935,253.92 | 37,575,220.04 |
