WAGMI Games (WAGMIGAMES) historical data and Live price

wagmi-game-2

WAGMI Games

WAGMIGAMES
$ 0.000013 + 5.416 % 0.00 BTC
MARKET CAP
24.301 M
24H VOLUME
6.138 M
CIRC.SUPPLY
1.804 T
MAX SUPPLY
2.2 T
Rank815
1H 1.67 %
24H 5.42 %
7D -0.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/2400001,137,273.5325,650,571.78
1/14/2400001,498,237.1727,530,369.93
1/13/2400001,415,049.3630,004,251.51
1/12/2400001,811,367.0130,375,221.61
1/11/2400001,918,655.3134,293,398.61
1/10/2400001,658,970.1632,902,421.55
1/9/2400001,855,988.831,405,746.76
1/8/2400002,063,753.1632,494,487.11
1/7/2400001,698,875.6432,113,556.68
1/6/2400001,769,812.2632,880,030.03
1/5/2400001,860,036.7536,029,205.24
1/4/2400001,935,253.9237,575,220.04
1/3/2400002,125,240.5336,883,161.65
1/2/2400002,199,622.2639,468,717.31
1/1/2400002,117,461.5136,542,605.46
12/31/2300001,918,453.7935,384,215.94
12/30/2300002,106,897.3235,581,120.21
12/29/2300002,193,439.4235,940,692.61
12/28/2300002,115,925.6240,096,806.84
12/27/2300001,860,238.238,504,392.42
12/26/2300002,053,940.1934,411,915
12/25/2300002,258,848.5736,718,481.8
12/24/2300003,224,664.736,638,761.07
12/23/2300003,135,383.9737,909,157.56
12/22/2300003,092,860.5938,230,062.82
12/21/2300002,908,241.2840,914,443.07
12/20/2300002,724,599.6840,213,605.49
12/19/2300002,768,275.6840,070,660.23
12/18/2300002,771,272.6341,572,175.57
12/17/2300002,812,459.3442,026,957.95
12/16/2300002,940,665.0442,016,445.82
12/15/2300003,221,666.9343,240,990.64
12/14/2300003,300,691.751,235,021.66
12/13/2300003,491,046.9554,146,239.3
12/12/2300007,845,309.4552,700,429.99
12/11/2300007,898,337.0552,961,034.74
12/10/2300006,830,782.456,007,852.04
12/9/2300007,156,409.2657,576,383.82
12/8/2300003,946,561.3550,252,039.89
12/7/2300002,834,50855,003,907.29
12/6/2300002,593,985.9356,716,411.47
12/5/2300002,200,846.4555,626,900.31
12/4/2300002,542,367.1852,872,543.51
12/3/2300002,779,666.2955,878,082.99
12/2/2300002,278,106.2552,789,638.25
12/1/2300002,434,838.9651,248,169.46
11/30/2300002,856,471.1546,339,594.23
11/29/2300002,687,045.3443,080,341.16
11/28/2300002,864,322.3738,693,684.55
11/27/2300003,601,709.537,508,772.92
11/26/2300003,158,366.7643,827,594.94
11/25/2300001,958,042.233,412,756.26
11/24/2300001,747,616.4729,367,743.47
11/23/2300001,720,747.7927,996,740.06
11/22/2300001,699,320.0927,989,649.4
11/21/2300001,749,383.9223,649,440.69
11/20/2300001,655,679.7127,306,252.61
11/19/2300001,506,327.2628,462,452.55
11/18/2300001,337,969.2821,918,876.13
11/17/2300001,273,848.2620,693,140.35
11/16/2300001,314,957.819,944,969.99
11/15/2300001,330,542.4919,628,114.6
11/14/2300001,354,979.7318,040,858.35
11/13/2300001,371,206.8219,130,039.01
11/12/2300001,222,877.1619,192,175.24
11/11/2300001,256,738.6420,221,387.28
11/10/2300001,300,524.5721,755,902.74
11/9/2300001,360,958.2219,082,384.12
11/8/2300001,339,036.9518,606,000.99
11/7/2300001,288,147.8918,694,950.87
11/6/2300001,343,558.7821,094,236.97
11/5/230000999,987.0120,804,446.76
11/4/2300001,137,113.4420,893,951.87
11/3/2300001,233,873.2220,579,022.07
11/2/2300001,264,095.121,178,679.88
11/1/2300001,424,725.4922,482,288.62
10/31/2300001,454,267.7820,987,887.4
10/30/2300001,257,644.3418,651,241.15
10/29/2300001,236,272.2318,249,046.33
10/28/2300001,169,828.1316,881,379.09
10/27/2300001,133,257.2816,960,517.02
10/26/230000909,268.8114,865,241.71
10/25/230000664,844.3314,552,541.33
10/24/230000989,210.4114,835,606.9
10/23/230000875,771.0414,560,091.37
10/22/230000625,195.6713,768,816.08
10/21/230000611,869.9912,970,502.23
10/20/230000605,975.1413,737,033.19
10/19/230000565,923.8313,227,218.23
10/18/230000511,608.7511,754,950.11