Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/19/24 | 0 | 0 | 0 | 0 | 1,137,273.53 | 25,650,571.78 |
1/14/24 | 0 | 0 | 0 | 0 | 1,498,237.17 | 27,530,369.93 |
1/13/24 | 0 | 0 | 0 | 0 | 1,415,049.36 | 30,004,251.51 |
1/12/24 | 0 | 0 | 0 | 0 | 1,811,367.01 | 30,375,221.61 |
1/11/24 | 0 | 0 | 0 | 0 | 1,918,655.31 | 34,293,398.61 |
1/10/24 | 0 | 0 | 0 | 0 | 1,658,970.16 | 32,902,421.55 |
1/9/24 | 0 | 0 | 0 | 0 | 1,855,988.8 | 31,405,746.76 |
1/8/24 | 0 | 0 | 0 | 0 | 2,063,753.16 | 32,494,487.11 |
1/7/24 | 0 | 0 | 0 | 0 | 1,698,875.64 | 32,113,556.68 |
1/6/24 | 0 | 0 | 0 | 0 | 1,769,812.26 | 32,880,030.03 |
1/5/24 | 0 | 0 | 0 | 0 | 1,860,036.75 | 36,029,205.24 |
1/4/24 | 0 | 0 | 0 | 0 | 1,935,253.92 | 37,575,220.04 |
1/3/24 | 0 | 0 | 0 | 0 | 2,125,240.53 | 36,883,161.65 |
1/2/24 | 0 | 0 | 0 | 0 | 2,199,622.26 | 39,468,717.31 |
1/1/24 | 0 | 0 | 0 | 0 | 2,117,461.51 | 36,542,605.46 |
12/31/23 | 0 | 0 | 0 | 0 | 1,918,453.79 | 35,384,215.94 |
12/30/23 | 0 | 0 | 0 | 0 | 2,106,897.32 | 35,581,120.21 |
12/29/23 | 0 | 0 | 0 | 0 | 2,193,439.42 | 35,940,692.61 |
12/28/23 | 0 | 0 | 0 | 0 | 2,115,925.62 | 40,096,806.84 |
12/27/23 | 0 | 0 | 0 | 0 | 1,860,238.2 | 38,504,392.42 |
12/26/23 | 0 | 0 | 0 | 0 | 2,053,940.19 | 34,411,915 |
12/25/23 | 0 | 0 | 0 | 0 | 2,258,848.57 | 36,718,481.8 |
12/24/23 | 0 | 0 | 0 | 0 | 3,224,664.7 | 36,638,761.07 |
12/23/23 | 0 | 0 | 0 | 0 | 3,135,383.97 | 37,909,157.56 |
12/22/23 | 0 | 0 | 0 | 0 | 3,092,860.59 | 38,230,062.82 |
12/21/23 | 0 | 0 | 0 | 0 | 2,908,241.28 | 40,914,443.07 |
12/20/23 | 0 | 0 | 0 | 0 | 2,724,599.68 | 40,213,605.49 |
12/19/23 | 0 | 0 | 0 | 0 | 2,768,275.68 | 40,070,660.23 |
12/18/23 | 0 | 0 | 0 | 0 | 2,771,272.63 | 41,572,175.57 |
12/17/23 | 0 | 0 | 0 | 0 | 2,812,459.34 | 42,026,957.95 |
12/16/23 | 0 | 0 | 0 | 0 | 2,940,665.04 | 42,016,445.82 |
12/15/23 | 0 | 0 | 0 | 0 | 3,221,666.93 | 43,240,990.64 |
12/14/23 | 0 | 0 | 0 | 0 | 3,300,691.7 | 51,235,021.66 |
12/13/23 | 0 | 0 | 0 | 0 | 3,491,046.95 | 54,146,239.3 |
12/12/23 | 0 | 0 | 0 | 0 | 7,845,309.45 | 52,700,429.99 |
12/11/23 | 0 | 0 | 0 | 0 | 7,898,337.05 | 52,961,034.74 |
12/10/23 | 0 | 0 | 0 | 0 | 6,830,782.4 | 56,007,852.04 |
12/9/23 | 0 | 0 | 0 | 0 | 7,156,409.26 | 57,576,383.82 |
12/8/23 | 0 | 0 | 0 | 0 | 3,946,561.35 | 50,252,039.89 |
12/7/23 | 0 | 0 | 0 | 0 | 2,834,508 | 55,003,907.29 |
12/6/23 | 0 | 0 | 0 | 0 | 2,593,985.93 | 56,716,411.47 |
12/5/23 | 0 | 0 | 0 | 0 | 2,200,846.45 | 55,626,900.31 |
12/4/23 | 0 | 0 | 0 | 0 | 2,542,367.18 | 52,872,543.51 |
12/3/23 | 0 | 0 | 0 | 0 | 2,779,666.29 | 55,878,082.99 |
12/2/23 | 0 | 0 | 0 | 0 | 2,278,106.25 | 52,789,638.25 |
12/1/23 | 0 | 0 | 0 | 0 | 2,434,838.96 | 51,248,169.46 |
11/30/23 | 0 | 0 | 0 | 0 | 2,856,471.15 | 46,339,594.23 |
11/29/23 | 0 | 0 | 0 | 0 | 2,687,045.34 | 43,080,341.16 |
11/28/23 | 0 | 0 | 0 | 0 | 2,864,322.37 | 38,693,684.55 |
11/27/23 | 0 | 0 | 0 | 0 | 3,601,709.5 | 37,508,772.92 |
11/26/23 | 0 | 0 | 0 | 0 | 3,158,366.76 | 43,827,594.94 |
11/25/23 | 0 | 0 | 0 | 0 | 1,958,042.2 | 33,412,756.26 |
11/24/23 | 0 | 0 | 0 | 0 | 1,747,616.47 | 29,367,743.47 |
11/23/23 | 0 | 0 | 0 | 0 | 1,720,747.79 | 27,996,740.06 |
11/22/23 | 0 | 0 | 0 | 0 | 1,699,320.09 | 27,989,649.4 |
11/21/23 | 0 | 0 | 0 | 0 | 1,749,383.92 | 23,649,440.69 |
11/20/23 | 0 | 0 | 0 | 0 | 1,655,679.71 | 27,306,252.61 |
11/19/23 | 0 | 0 | 0 | 0 | 1,506,327.26 | 28,462,452.55 |
11/18/23 | 0 | 0 | 0 | 0 | 1,337,969.28 | 21,918,876.13 |
11/17/23 | 0 | 0 | 0 | 0 | 1,273,848.26 | 20,693,140.35 |
11/16/23 | 0 | 0 | 0 | 0 | 1,314,957.8 | 19,944,969.99 |
11/15/23 | 0 | 0 | 0 | 0 | 1,330,542.49 | 19,628,114.6 |
11/14/23 | 0 | 0 | 0 | 0 | 1,354,979.73 | 18,040,858.35 |
11/13/23 | 0 | 0 | 0 | 0 | 1,371,206.82 | 19,130,039.01 |
11/12/23 | 0 | 0 | 0 | 0 | 1,222,877.16 | 19,192,175.24 |
11/11/23 | 0 | 0 | 0 | 0 | 1,256,738.64 | 20,221,387.28 |
11/10/23 | 0 | 0 | 0 | 0 | 1,300,524.57 | 21,755,902.74 |
11/9/23 | 0 | 0 | 0 | 0 | 1,360,958.22 | 19,082,384.12 |
11/8/23 | 0 | 0 | 0 | 0 | 1,339,036.95 | 18,606,000.99 |
11/7/23 | 0 | 0 | 0 | 0 | 1,288,147.89 | 18,694,950.87 |
11/6/23 | 0 | 0 | 0 | 0 | 1,343,558.78 | 21,094,236.97 |
11/5/23 | 0 | 0 | 0 | 0 | 999,987.01 | 20,804,446.76 |
11/4/23 | 0 | 0 | 0 | 0 | 1,137,113.44 | 20,893,951.87 |
11/3/23 | 0 | 0 | 0 | 0 | 1,233,873.22 | 20,579,022.07 |
11/2/23 | 0 | 0 | 0 | 0 | 1,264,095.1 | 21,178,679.88 |
11/1/23 | 0 | 0 | 0 | 0 | 1,424,725.49 | 22,482,288.62 |
10/31/23 | 0 | 0 | 0 | 0 | 1,454,267.78 | 20,987,887.4 |
10/30/23 | 0 | 0 | 0 | 0 | 1,257,644.34 | 18,651,241.15 |
10/29/23 | 0 | 0 | 0 | 0 | 1,236,272.23 | 18,249,046.33 |
10/28/23 | 0 | 0 | 0 | 0 | 1,169,828.13 | 16,881,379.09 |
10/27/23 | 0 | 0 | 0 | 0 | 1,133,257.28 | 16,960,517.02 |
10/26/23 | 0 | 0 | 0 | 0 | 909,268.81 | 14,865,241.71 |
10/25/23 | 0 | 0 | 0 | 0 | 664,844.33 | 14,552,541.33 |
10/24/23 | 0 | 0 | 0 | 0 | 989,210.41 | 14,835,606.9 |
10/23/23 | 0 | 0 | 0 | 0 | 875,771.04 | 14,560,091.37 |
10/22/23 | 0 | 0 | 0 | 0 | 625,195.67 | 13,768,816.08 |
10/21/23 | 0 | 0 | 0 | 0 | 611,869.99 | 12,970,502.23 |
10/20/23 | 0 | 0 | 0 | 0 | 605,975.14 | 13,737,033.19 |
10/19/23 | 0 | 0 | 0 | 0 | 565,923.83 | 13,227,218.23 |
10/18/23 | 0 | 0 | 0 | 0 | 511,608.75 | 11,754,950.11 |