WagyuSwap (WAG) historical data and Live price

WagyuSwap

WAG

$ 0.001933 + 6.671 %

0.00000003 BTC

MARKET CAP
104.686 k

24H VOLUME
23.891 k

CIRC.SUPPLY
54.165 M

MAX SUPPLY
500 M

WAG

USD

Rank2,219

1H 0.31 %

24H 6.67 %

7D -1.71 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.002	0.002	0.002	0.002	24,785.98	101,099.95
5/2/24	0.002	0.002	0.002	0.002	25,758.86	102,420.95
5/1/24	0.002	0.002	0.002	0.002	23,966.02	102,296.87
4/30/24	0.002	0.002	0.002	0.002	21,148.59	104,421.06
4/29/24	0.002	0.002	0.002	0.002	24,130.41	110,031.6
4/28/24	0.002	0.002	0.002	0.002	22,048.52	112,687.75
4/27/24	0.002	0.002	0.002	0.002	24,007.46	107,265.89
4/26/24	0.002	0.002	0.002	0.002	24,009.77	106,331.2
4/25/24	0.002	0.002	0.002	0.002	21,848.72	106,153.57
4/24/24	0.002	0.002	0.002	0.002	23,652.75	110,458.97
4/23/24	0.002	0.002	0.002	0.002	22,140.87	109,979.04
4/22/24	0.002	0.002	0.002	0.002	21,657.81	108,084.18
4/21/24	0.002	0.002	0.002	0.002	24,462.15	98,166.99
4/20/24	0.002	0.002	0.002	0.002	23,765.48	105,170.08
4/19/24	0.002	0.002	0.002	0.002	24,886.52	100,608.97
4/18/24	0.002	0.002	0.002	0.002	26,807.42	99,395.94
4/17/24	0.002	0.002	0.002	0.002	24,442.18	100,179.41
4/16/24	0.002	0.002	0.002	0.002	27,747.03	103,529.81
4/15/24	0.002	0.002	0.002	0.002	24,800.73	109,510.04
4/14/24	0.002	0.002	0.002	0.002	22,362.43	110,453.13
4/13/24	0.002	0.002	0.002	0.002	25,756.79	105,727.45
4/12/24	0.002	0.003	0.002	0.002	23,591.19	123,076.16
4/11/24	0.003	0.003	0.002	0.002	23,174.37	132,527.09
4/10/24	0.003	0.003	0.003	0.003	20,544.67	141,879.37
4/9/24	0.003	0.003	0.003	0.003	18,524.24	143,833.41
4/8/24	0.003	0.003	0.003	0.003	29,836.49	141,746.84
4/7/24	0.003	0.003	0.003	0.003	20,421.05	150,250.1
4/6/24	0.003	0.003	0.003	0.003	22,709.33	151,213.45
4/5/24	0.003	0.003	0.003	0.003	22,030.1	152,733.16
4/4/24	0.003	0.003	0.003	0.003	33,400.91	143,582.54
4/3/24	0.003	0.003	0.003	0.003	26,827.95	167,678
4/2/24	0.003	0.003	0.003	0.003	25,126.44	167,256.34
4/1/24	0.003	0.004	0.003	0.003	21,005.22	187,157.31
3/31/24	0.004	0.004	0.003	0.003	21,840.41	185,412.15
3/30/24	0.004	0.004	0.004	0.004	27,548.09	198,046.55
3/29/24	0.004	0.004	0.004	0.004	33,567.75	202,657.78
3/28/24	0.004	0.004	0.004	0.004	43,081.13	210,217.78
3/27/24	0.004	0.004	0.004	0.004	41,458.62	210,522.87
3/26/24	0.004	0.006	0.004	0.004	44,866.49	213,154.15
3/25/24	0.004	0.004	0.004	0.004	37,515.09	219,457.93
3/24/24	0.004	0.004	0.004	0.004	39,627.42	204,472.14
3/23/24	0.004	0.004	0.004	0.004	39,239.77	198,148.67
3/22/24	0.004	0.004	0.004	0.004	41,223.87	205,756.82
3/21/24	0.004	0.004	0.004	0.004	42,637.1	219,786.2
3/20/24	0.004	0.004	0.004	0.004	43,897.01	225,742.78
3/19/24	0.004	0.004	0.004	0.004	41,294.83	211,222.91
3/18/24	0.004	0.004	0.004	0.004	42,926.84	222,977.31
3/17/24	0.004	0.005	0.004	0.004	41,699.22	237,381.78
3/16/24	0.005	0.005	0.004	0.004	57,006.06	227,005.17
3/15/24	0.005	0.005	0.004	0.005	50,870.23	249,728.06
3/14/24	0.005	0.005	0.004	0.005	61,563.84	255,051.37
3/13/24	0.004	0.006	0.004	0.005	62,301.87	283,396.72
3/12/24	0.004	0.005	0.004	0.004	89,735.86	240,768.31
3/11/24	0.004	0.004	0.004	0.004	43,319.8	214,760.61
3/10/24	0.004	0.004	0.004	0.004	49,680.67	225,219.68
3/9/24	0.004	0.005	0.003	0.004	82,786.34	207,612.72
3/8/24	0.004	0.004	0.004	0.004	49,753.17	202,315.83
3/7/24	0.003	0.004	0.003	0.004	50,154.76	197,211.37
3/6/24	0.003	0.003	0.003	0.003	54,030.22	177,504.81
3/5/24	0.004	0.004	0.003	0.003	62,580.94	160,659.27
3/4/24	0.004	0.004	0.003	0.004	44,815.53	193,827.53
3/3/24	0.004	0.004	0.004	0.004	56,072.54	206,093.28
3/2/24	0.004	0.004	0.004	0.004	50,854.18	223,557.59
3/1/24	0.005	0.005	0.004	0.004	74,729.38	230,203.22
2/29/24	0.005	0.006	0.004	0.005	75,029.78	244,543.81
2/28/24	0.004	0.006	0.004	0.005	202,567.25	297,705.24
2/27/24	0.003	0.004	0.003	0.004	75,281.26	196,847.52
2/26/24	0.003	0.004	0.003	0.003	57,580.44	180,976.94
2/25/24	0.003	0.003	0.003	0.003	44,298.76	152,128.26
2/24/24	0.003	0.003	0.003	0.003	35,318.21	144,447.66
2/23/24	0.003	0.003	0.003	0.003	36,896.42	144,174.27
2/22/24	0.003	0.003	0.003	0.003	29,080.54	152,049.46
2/21/24	0.003	0.003	0.003	0.003	27,476.24	157,564.92
2/20/24	0.003	0.003	0.003	0.003	37,492.81	157,615.77
2/19/24	0.003	0.003	0.003	0.003	39,932.2	163,278.72
2/18/24	0.003	0.003	0.003	0.003	49,519.93	164,774.52
2/17/24	0.003	0.004	0.003	0.003	34,532.89	171,102.2
2/16/24	0.003	0.004	0.003	0.003	32,236.48	184,574.68
2/15/24	0.003	0.004	0.003	0.003	44,368.44	184,467.56
2/14/24	0.003	0.003	0.003	0.003	40,990.21	176,641.5
2/13/24	0.003	0.003	0.003	0.003	39,349.8	178,780.4
2/12/24	0.003	0.003	0.003	0.003	37,740.8	187,093.63
2/11/24	0.004	0.004	0.003	0.003	37,743.27	186,268.59
2/10/24	0.004	0.004	0.003	0.004	35,460.61	190,048.32
2/9/24	0.003	0.004	0.003	0.004	38,565.47	194,812.26
2/8/24	0.003	0.003	0.003	0.003	35,917.5	183,366.33
2/7/24	0.003	0.004	0.003	0.003	36,993.53	179,875.09
2/6/24	0.003	0.003	0.003	0.003	37,053.31	173,173.52
2/5/24	0.003	0.003	0.003	0.003	37,704.2	182,952.97
2/4/24	0.003	0.003	0.003	0.003	39,047.46	185,075.46

Similar Coins