Walken (WLKN) historical data and Live price

Walken

WLKN

$ 0.004462 + 2.595 %

0.00000007 BTC

MARKET CAP
2.971 M

24H VOLUME
2.2 M

CIRC.SUPPLY
665.918 M

MAX SUPPLY
2 B

WLKN

USD

Rank1,445

1H -0.50 %

24H 2.59 %

7D -3.84 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.004	0.004	0.004	0.004	2,275,393.91	2,905,976.03
5/1/24	0.004	0.004	0.004	0.004	2,426,083.01	2,792,447.07
4/30/24	0.004	0.004	0.004	0.004	2,268,228.1	2,714,992.96
4/29/24	0.005	0.005	0.004	0.004	2,047,307.91	2,876,841.54
4/28/24	0.004	0.005	0.004	0.005	1,902,642.57	3,003,842.34
4/27/24	0.005	0.005	0.004	0.004	2,048,686.48	2,976,628.45
4/26/24	0.005	0.005	0.005	0.005	2,265,166.32	3,039,246.83
4/25/24	0.005	0.005	0.005	0.005	2,257,157.43	3,175,727.06
4/24/24	0.005	0.005	0.005	0.005	2,144,347.95	3,177,503.23
4/23/24	0.005	0.005	0.005	0.005	2,046,121.45	3,377,807.97
4/22/24	0.005	0.006	0.005	0.005	1,989,801.8	3,475,633.31
4/21/24	0.005	0.005	0.005	0.005	1,780,465.65	3,604,207.26
4/20/24	0.005	0.005	0.005	0.005	1,898,219.15	3,309,695.4
4/19/24	0.005	0.005	0.005	0.005	2,302,350.67	3,051,967.03
4/18/24	0.005	0.005	0.005	0.005	2,146,915.13	3,102,092.29
4/17/24	0.005	0.005	0.005	0.005	2,072,211.06	3,157,055.58
4/16/24	0.005	0.005	0.005	0.005	2,251,471.26	2,990,606.04
4/15/24	0.005	0.006	0.005	0.005	2,204,672.07	3,280,599.65
4/14/24	0.005	0.005	0.005	0.005	2,686,158.09	3,365,085.44
4/13/24	0.006	0.006	0.005	0.005	2,444,322.63	3,193,499.5
4/12/24	0.006	0.006	0.005	0.006	2,190,823.16	3,502,668.06
4/11/24	0.006	0.006	0.006	0.006	2,199,827.11	4,030,859.64
4/10/24	0.007	0.007	0.006	0.006	2,097,486.73	3,974,023.87
4/9/24	0.007	0.007	0.007	0.007	2,107,457.81	4,248,128.15
4/8/24	0.007	0.007	0.007	0.007	2,057,619.22	4,333,941.81
4/7/24	0.007	0.007	0.007	0.007	1,824,252.1	4,169,921.94
4/6/24	0.006	0.007	0.006	0.007	1,855,330.58	4,347,427.95
4/5/24	0.007	0.007	0.006	0.006	2,187,343.1	4,049,942.15
4/4/24	0.006	0.007	0.006	0.007	2,273,404.3	4,206,450.26
4/3/24	0.007	0.007	0.006	0.006	2,318,008.41	4,030,962.94
4/2/24	0.007	0.007	0.006	0.007	2,551,329.27	4,247,880.62
4/1/24	0.007	0.007	0.006	0.007	2,386,838.09	4,124,294.14
3/31/24	0.007	0.007	0.007	0.007	2,243,422.01	4,395,985.55
3/30/24	0.008	0.008	0.007	0.007	2,159,679.2	4,486,024.81
3/29/24	0.007	0.008	0.007	0.008	2,485,918.81	4,809,361.33
3/28/24	0.006	0.008	0.006	0.007	2,788,032.56	4,356,173.08
3/27/24	0.007	0.007	0.006	0.006	2,445,939.7	3,916,867.37
3/26/24	0.007	0.007	0.006	0.006	2,446,341.26	4,121,939.5
3/25/24	0.007	0.008	0.007	0.007	2,314,851.86	4,559,170.43
3/24/24	0.007	0.007	0.007	0.007	1,882,394.9	4,456,587.55
3/23/24	0.007	0.007	0.007	0.007	1,988,862.72	4,713,011.35
3/22/24	0.007	0.008	0.007	0.007	2,633,797.74	4,643,781.65
3/21/24	0.006	0.008	0.005	0.007	2,770,842.14	4,678,134.31
3/20/24	0.005	0.006	0.005	0.006	2,447,031.27	3,403,827.85
3/19/24	0.006	0.006	0.005	0.005	2,674,595.94	3,141,634.63
3/18/24	0.006	0.006	0.006	0.006	2,301,553.99	3,438,998.35
3/17/24	0.006	0.006	0.006	0.006	2,445,299.91	3,629,955.26
3/16/24	0.006	0.006	0.006	0.006	2,465,645.59	3,428,741.61
3/15/24	0.006	0.007	0.006	0.006	2,912,874.3	3,800,424.93
3/14/24	0.007	0.008	0.006	0.006	2,684,905.32	3,865,850.59
3/13/24	0.008	0.008	0.007	0.007	2,792,670.91	4,382,316.41
3/12/24	0.007	0.008	0.007	0.008	2,962,180.52	4,829,537.32
3/11/24	0.007	0.007	0.007	0.007	2,454,877.46	4,131,392.98
3/10/24	0.007	0.007	0.007	0.007	2,296,141.09	4,246,617.23
3/9/24	0.007	0.007	0.007	0.007	2,473,558.51	3,948,072.77
3/8/24	0.007	0.007	0.007	0.007	2,600,609.01	4,258,588.98
3/7/24	0.007	0.007	0.006	0.007	2,960,301.47	4,395,435.61
3/6/24	0.007	0.007	0.006	0.007	3,212,106.32	4,439,294.68
3/5/24	0.007	0.008	0.006	0.007	3,352,620.95	3,971,030.33
3/4/24	0.007	0.007	0.006	0.007	3,015,871.04	4,198,552.94
3/3/24	0.006	0.007	0.006	0.007	2,444,959.94	3,956,522.31
3/2/24	0.006	0.006	0.006	0.006	2,431,914.89	3,590,514.92
3/1/24	0.006	0.006	0.005	0.006	2,780,650.84	3,657,125.05
2/29/24	0.005	0.006	0.005	0.006	3,316,393.22	3,326,605.05
2/28/24	0.005	0.005	0.005	0.005	2,744,331	3,077,126.86
2/27/24	0.005	0.005	0.005	0.005	2,333,737.74	2,965,254.27
2/26/24	0.005	0.005	0.005	0.005	1,923,405.88	3,022,106.62
2/25/24	0.005	0.005	0.005	0.005	1,575,373.56	3,122,823.25
2/24/24	0.005	0.005	0.005	0.005	1,674,993.47	3,120,262.64
2/23/24	0.005	0.005	0.005	0.005	1,907,757.95	3,144,186.96
2/22/24	0.005	0.005	0.005	0.005	1,939,237.84	3,192,829.15
2/21/24	0.006	0.006	0.005	0.005	2,093,879.57	3,167,601.04
2/20/24	0.006	0.006	0.006	0.006	2,234,932.24	3,247,285.16
2/19/24	0.006	0.006	0.005	0.006	2,164,860.65	3,372,438.54
2/18/24	0.005	0.006	0.005	0.006	1,501,931.94	3,179,867.95
2/17/24	0.006	0.006	0.005	0.005	1,649,057.61	3,103,162.93
2/16/24	0.006	0.006	0.006	0.006	1,902,414.71	3,239,054.87
2/15/24	0.006	0.006	0.006	0.006	1,945,772.44	3,378,921.4
2/14/24	0.005	0.006	0.005	0.006	2,063,748.64	3,187,916.51
2/13/24	0.005	0.006	0.005	0.005	2,014,037.06	3,121,944.5
2/12/24	0.005	0.006	0.005	0.005	1,879,129.76	3,010,290.85
2/11/24	0.006	0.006	0.005	0.005	1,911,817.9	3,130,814.78
2/10/24	0.006	0.007	0.006	0.006	2,195,474.4	3,390,298.55
2/9/24	0.005	0.01	0.005	0.006	4,674,364.04	3,681,524.55
2/8/24	0.004	0.005	0.004	0.005	1,720,334.37	2,725,456.18
2/7/24	0.005	0.005	0.004	0.004	1,603,596.41	2,564,258.24
2/6/24	0.005	0.005	0.004	0.005	1,558,281.7	2,616,140.81
2/5/24	0.006	0.006	0.005	0.005	1,545,142.78	2,827,391.01
2/4/24	0.005	0.006	0.005	0.006	1,413,901.77	3,145,946.09
2/3/24	0.005	0.005	0.005	0.005	1,696,741.46	2,809,574.27

Similar Coins