- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WallStreetBets DApp (WSB) historical data and Live price
WallStreetBets DApp
WSB$ 0.000218 + 0.803 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
158.43444064
158.43444064
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank6,965
1H 0.00 %
24H 0.80 %
7D 8.09 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 951.39 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 3,847.21 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 162.5 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 342.3 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 176.4 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 615.09 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 201.9 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 233.06 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 972.16 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 400.22 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 609.72 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 982.04 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 541.71 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,149.27 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2,120.82 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,165.55 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 881.16 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 661.77 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 432.49 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 1,435.36 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 896.1 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1,842.48 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 370.88 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 438.58 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 410.4 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 361.11 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 546.19 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 346.01 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 96.11 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 711.38 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 950.87 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 329.14 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 246.22 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 771.43 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 2,729 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 723.52 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 4,333.04 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 574.05 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 3,016.27 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 4,798.78 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 8,467.97 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,981.17 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1,487.84 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 5,129.92 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 8,251.43 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 11,101.99 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 25,787.82 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 38,775.59 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,095.7 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 3,184.18 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 632.24 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 702.37 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,058.99 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,550.04 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,138.08 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 1,567.38 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,292.39 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 4,834.01 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 687.62 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,876.32 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,330.31 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 246.7 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 275.52 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 354.4 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 725.97 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 548.22 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 431.65 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 487.79 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1,273.31 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,717.32 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 4,758.27 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,053.58 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1,114.41 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 5,657.24 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 63.78 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 699.66 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 603.53 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 488.77 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 1,017.84 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 487.23 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 466.81 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 720.51 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 3,041.15 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 2,343.16 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 3,610.34 | 0 |
| 2/2/24 | 0 | 0.001 | 0 | 0 | 38,698.04 | 0 |
| 2/1/24 | 0.001 | 0.001 | 0 | 0 | 521,640.06 | 0 |
| 1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 345,632.01 | 0 |
| 1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 168,927.79 | 0 |
| 1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 271,314.48 | 0 |
