WAM (WAM) historical data and Live price

WAM

WAM

$ 0.006092 -0.829 %

0.0000001 BTC

MARKET CAP
2.832 M

24H VOLUME
279.227 k

CIRC.SUPPLY
464.78 M

MAX SUPPLY
1 B

WAM

USD

Rank1,458

1H -0.02 %

24H -0.83 %

7D -9.78 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/13/24	0.007	0.007	0.006	0.006	310,909.94	2,816,534.25
5/12/24	0.007	0.007	0.006	0.007	187,652.77	3,053,916.71
5/11/24	0.007	0.007	0.006	0.007	206,739.28	3,042,584.33
5/10/24	0.007	0.007	0.006	0.007	268,048.81	3,148,024.84
5/5/24	0.008	0.008	0.007	0.007	188,769.47	3,456,438.29
5/4/24	0.008	0.008	0.007	0.008	156,603.7	3,548,433.01
5/3/24	0.007	0.008	0.007	0.008	169,009.99	3,491,651.88
5/2/24	0.007	0.007	0.007	0.007	150,510.99	3,280,535.34
5/1/24	0.006	0.008	0.006	0.007	195,975.83	3,337,189.47
4/30/24	0.007	0.007	0.006	0.006	206,855.68	2,971,976.81
4/29/24	0.007	0.007	0.007	0.007	168,336.46	3,047,931.28
4/28/24	0.007	0.008	0.007	0.007	203,050.49	3,363,571.83
4/27/24	0.007	0.007	0.007	0.007	157,733.54	3,287,366.52
4/26/24	0.007	0.007	0.007	0.007	175,953.97	3,310,084.2
4/25/24	0.008	0.008	0.007	0.007	147,381.31	3,372,276.03
4/24/24	0.007	0.008	0.007	0.008	257,407.31	3,518,758.76
4/23/24	0.007	0.008	0.007	0.007	333,147.67	3,430,771.51
4/22/24	0.007	0.007	0.007	0.007	219,820.4	2,580,931.71
4/21/24	0.007	0.007	0.007	0.007	179,698.45	2,567,679.28
4/20/24	0.006	0.007	0.006	0.007	194,186.27	2,612,513.58
4/19/24	0.007	0.007	0.006	0.006	161,715.6	2,324,023.03
4/18/24	0.006	0.007	0.006	0.007	176,523.35	0
4/17/24	0.006	0.007	0.006	0.006	146,281.87	0
4/16/24	0.007	0.007	0.006	0.006	247,478.9	0
4/15/24	0.007	0.007	0.007	0.007	190,566.43	0
4/14/24	0.006	0.007	0.006	0.007	322,472.55	0
4/13/24	0.007	0.007	0.006	0.006	255,477.37	0
4/12/24	0.008	0.008	0.007	0.007	213,081.19	0
4/11/24	0.008	0.008	0.007	0.008	366,010.14	0
4/10/24	0.008	0.008	0.008	0.008	202,883.53	0
4/9/24	0.008	0.008	0.008	0.008	307,028.03	0
4/8/24	0.008	0.008	0.008	0.008	256,058.27	0
4/7/24	0.008	0.008	0.008	0.008	340,733.73	0
4/6/24	0.008	0.008	0.008	0.008	316,627.38	0
4/5/24	0.009	0.009	0.008	0.008	299,964.78	0
4/4/24	0.009	0.009	0.008	0.009	281,436.64	0
4/3/24	0.008	0.009	0.008	0.009	292,924.09	0
4/2/24	0.009	0.009	0.008	0.008	346,240.7	0
4/1/24	0.009	0.009	0.009	0.009	390,802.29	0
3/31/24	0.009	0.01	0.009	0.009	347,075.23	0
3/30/24	0.009	0.01	0.009	0.009	375,389.2	0
3/29/24	0.01	0.01	0.009	0.009	254,291.39	0
3/28/24	0.01	0.01	0.009	0.01	308,595.22	0
3/27/24	0.009	0.011	0.009	0.01	606,212.79	0
3/26/24	0.009	0.009	0.009	0.009	402,314.2	0
3/25/24	0.01	0.01	0.009	0.009	289,400.78	0
3/24/24	0.009	0.01	0.009	0.01	303,120.92	0
3/23/24	0.009	0.01	0.008	0.009	464,089.43	0
3/22/24	0.011	0.012	0.009	0.009	402,483.13	0
3/21/24	0.011	0.012	0.011	0.011	382,716.63	0
3/20/24	0.01	0.012	0.01	0.011	458,457.64	0
3/19/24	0.011	0.011	0.008	0.01	715,423.07	0
3/18/24	0.012	0.013	0.01	0.011	758,553.9	0
3/17/24	0.009	0.013	0.008	0.011	1,150,663.84	0
3/16/24	0.012	0.013	0.009	0.009	995,447.52	0
3/15/24	0.012	0.012	0.01	0.012	656,256.49	0
3/14/24	0.009	0.014	0.009	0.012	1,499,475.98	0
3/13/24	0.008	0.011	0.007	0.009	931,737.99	0
3/12/24	0.007	0.009	0.007	0.008	672,065.54	0
3/11/24	0.007	0.008	0.007	0.007	583,739.37	0
3/10/24	0.008	0.009	0.007	0.007	605,696.73	0
3/9/24	0.008	0.009	0.007	0.008	725,179.96	0
3/8/24	0.009	0.01	0.007	0.008	343,404.64	0
3/7/24	0.008	0.01	0.008	0.009	660,589.2	0
3/6/24	0.008	0.009	0.008	0.008	489,043.69	0
3/5/24	0.008	0.009	0.008	0.008	460,136.7	0
3/4/24	0.008	0.009	0.007	0.008	504,676.6	0
3/3/24	0.007	0.008	0.007	0.008	463,085.1	0
3/2/24	0.007	0.007	0.007	0.007	257,158.41	0
3/1/24	0.007	0.007	0.007	0.007	247,447.38	0
2/29/24	0.007	0.007	0.007	0.007	249,225.94	0
2/28/24	0.007	0.008	0.007	0.007	310,219.83	0
2/27/24	0.007	0.007	0.007	0.007	264,638.81	0
2/26/24	0.007	0.008	0.006	0.007	432,893.57	0
2/25/24	0.006	0.007	0.006	0.007	264,823.43	0
2/24/24	0.006	0.007	0.006	0.006	226,782.1	0
2/23/24	0.007	0.007	0.006	0.006	210,020.67	0
2/22/24	0.007	0.007	0.007	0.007	269,109.62	0
2/21/24	0.007	0.007	0.007	0.007	330,256.46	0
2/20/24	0.007	0.007	0.007	0.007	264,720.3	0
2/19/24	0.008	0.009	0.007	0.007	360,525.11	0
2/18/24	0.007	0.008	0.007	0.008	326,214.13	0
2/17/24	0.007	0.007	0.007	0.007	201,517.16	0
2/16/24	0.008	0.008	0.007	0.007	164,208.97	0
2/15/24	0.007	0.008	0.007	0.008	201,018.8	0
2/14/24	0.008	0.009	0.007	0.007	223,061.54	0
2/13/24	0.007	0.008	0.007	0.008	211,638.04	0
2/12/24	0.007	0.008	0.007	0.007	145,103.57	0
2/11/24	0.007	0.007	0.006	0.007	247,976.83	0
2/10/24	0.007	0.008	0.006	0.007	285,441.04	0

Similar Coins