Wanaka Farm (WANA) historical data and Live price

Wanaka Farm

WANA

$ 0.005104 -0.053 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
31.4590697

CIRC.SUPPLY
0

MAX SUPPLY
500 M

WANA

USD

Rank7,589

1H 0.00 %

24H -0.05 %

7D 1.27 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.005	0.005	0.005	0.005	447.31	0
4/27/24	0.005	0.005	0.005	0.005	209.68	0
4/26/24	0.005	0.005	0.005	0.005	162.54	0
4/25/24	0.005	0.005	0.005	0.005	27.76	0
4/24/24	0.005	0.005	0.005	0.005	49.63	0
4/23/24	0.005	0.005	0.005	0.005	329.88	0
4/22/24	0.005	0.005	0.005	0.005	43.53	0
4/21/24	0.005	0.005	0.005	0.005	32.88	0
4/20/24	0.005	0.005	0.005	0.005	261.98	0
4/19/24	0.005	0.005	0.005	0.005	597.95	0
4/18/24	0.005	0.005	0.005	0.005	114.49	0
4/17/24	0.005	0.005	0.005	0.005	41.98	0
4/16/24	0.005	0.005	0.005	0.005	686.76	0
4/15/24	0.005	0.005	0.005	0.005	214.71	0
4/14/24	0.005	0.005	0.005	0.005	122.54	0
4/13/24	0.005	0.005	0.005	0.005	390.1	0
4/12/24	0.005	0.005	0.005	0.005	502.76	0
4/11/24	0.005	0.005	0.005	0.005	677.54	0
4/10/24	0.005	0.005	0.005	0.005	114.93	0
4/9/24	0.005	0.005	0.005	0.005	90.64	0
4/8/24	0.005	0.005	0.005	0.005	20.59	0
4/7/24	0.005	0.005	0.005	0.005	1,142.37	0
4/6/24	0.005	0.005	0.005	0.005	2,863.65	0
4/5/24	0.005	0.005	0.005	0.005	1,653.91	0
4/4/24	0.005	0.005	0.005	0.005	673.26	0
4/3/24	0.005	0.005	0.005	0.005	1,250.62	0
4/2/24	0.005	0.005	0.005	0.005	1,511.21	0
4/1/24	0.005	0.005	0.005	0.005	4,536.61	0
3/31/24	0.005	0.005	0.005	0.005	47.52	0
3/30/24	0.005	0.005	0.005	0.005	633.7	0
3/29/24	0.005	0.005	0.005	0.005	2,344.06	0
3/28/24	0.005	0.005	0.005	0.005	372.34	0
3/27/24	0.005	0.005	0.005	0.005	4,672.79	0
3/26/24	0.005	0.005	0.005	0.005	805.09	0
3/25/24	0.006	0.006	0.005	0.005	1,896.07	0
3/24/24	0.005	0.006	0.005	0.006	1,061.75	0
3/23/24	0.006	0.006	0.005	0.005	1,510.07	0
3/22/24	0.006	0.006	0.006	0.006	217.51	0
3/21/24	0.006	0.006	0.006	0.006	1,093.91	0
3/20/24	0.006	0.006	0.006	0.006	1,217.85	0
3/19/24	0.006	0.006	0.006	0.006	2,366.07	0
3/18/24	0.006	0.006	0.006	0.006	549.93	0
3/17/24	0.006	0.006	0.006	0.006	971.14	0
3/16/24	0.006	0.006	0.006	0.006	1,096.65	0
3/15/24	0.006	0.006	0.006	0.006	3,122.84	0
3/14/24	0.006	0.006	0.006	0.006	3,393.09	0
3/13/24	0.005	0.006	0.005	0.006	1,361.33	0
3/12/24	0.005	0.005	0.005	0.005	907.23	0
3/11/24	0.006	0.006	0.005	0.005	10,578.77	0
3/10/24	0.006	0.006	0.006	0.006	231.81	0
3/9/24	0.006	0.006	0.006	0.006	323.37	0
3/8/24	0.006	0.006	0.006	0.006	737.14	0
3/7/24	0.006	0.006	0.006	0.006	499.99	0
3/6/24	0.006	0.006	0.006	0.006	154.83	0
3/5/24	0.006	0.006	0.006	0.006	425.97	0
3/4/24	0.005	0.006	0.005	0.006	3,415.45	0
3/3/24	0.005	0.005	0.005	0.005	137.83	0
3/2/24	0.005	0.005	0.005	0.005	1,817.18	0
3/1/24	0.005	0.005	0.005	0.005	445.27	0
2/29/24	0.005	0.005	0.005	0.005	387.67	0
2/28/24	0.005	0.005	0.005	0.005	1,362.16	0
2/27/24	0.005	0.005	0.005	0.005	420.07	0
2/26/24	0.005	0.005	0.005	0.005	833.58	0
2/25/24	0.005	0.005	0.005	0.005	1,342.56	0
2/24/24	0.005	0.005	0.005	0.005	1,118.43	0
2/23/24	0.005	0.005	0.005	0.005	15.9	0
2/22/24	0.005	0.005	0.005	0.005	54.79	0
2/21/24	0.005	0.005	0.005	0.005	428.06	0
2/20/24	0.005	0.005	0.005	0.005	1,091.28	0
2/19/24	0.005	0.005	0.005	0.005	232.99	0
2/18/24	0.005	0.005	0.005	0.005	694.3	0
2/17/24	0.005	0.005	0.005	0.005	432.64	0
2/16/24	0.005	0.005	0.005	0.005	346.25	0
2/15/24	0.005	0.005	0.005	0.005	2,590.49	0
2/14/24	0.005	0.005	0.005	0.005	457.24	0
2/13/24	0.005	0.005	0.005	0.005	495.45	0
2/12/24	0.005	0.005	0.005	0.005	318.4	0
2/11/24	0.005	0.005	0.005	0.005	264.35	0
2/10/24	0.005	0.005	0.005	0.005	371.01	0
2/9/24	0.005	0.005	0.005	0.005	800.22	0
2/8/24	0.005	0.005	0.005	0.005	1,592.5	0
2/7/24	0.005	0.005	0.005	0.005	2,893.65	0
2/6/24	0.005	0.005	0.005	0.005	1,017.96	0
2/5/24	0.005	0.005	0.005	0.005	4,768.91	0
2/4/24	0.005	0.005	0.005	0.005	1,990.4	0
2/3/24	0.005	0.005	0.005	0.005	3,692.16	0
2/2/24	0.006	0.006	0.005	0.005	4,955.04	0
2/1/24	0.006	0.006	0.006	0.006	68.1	0
1/31/24	0.006	0.006	0.006	0.006	335.72	0
1/30/24	0.005	0.006	0.005	0.006	573.87	0

Similar Coins