Warrior Token (WAR) historical data and Live price

Warrior Token

WAR

$ 0.00029 0 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

WAR

USD

Rank8,886

1H 0.00 %

24H 0.00 %

7D 0.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/22/21	0.01	0.01	0.009	0.01	206,440.8	0
12/21/21	0.009	0.01	0.009	0.01	411,548.87	0
12/20/21	0.008	0.009	0.008	0.009	209,851.5	0
12/19/21	0.008	0.009	0.008	0.008	353,918.24	0
12/18/21	0.009	0.009	0.008	0.008	166,060.55	0
9/30/21	0.018	0.023	0.018	0.018	1,965.27	0
9/29/21	0.018	0.023	0.015	0.018	2,554.08	0
9/28/21	0.02	0.022	0.017	0.018	27,667.82	0
9/27/21	0.026	0.026	0.018	0.02	18,447.38	0
9/26/21	0.022	0.026	0.019	0.026	12,832.29	0
9/25/21	0.024	0.03	0.018	0.022	14,322.51	0
9/24/21	0.024	0.025	0.02	0.024	7,001.14	0
9/23/21	0.02	0.027	0.018	0.024	6,569.67	0
9/22/21	0.023	0.05	0.017	0.02	27,162.44	0
9/21/21	0.012	0.122	0.012	0.023	25,023.64	0
9/20/21	0.014	0.014	0.012	0.012	5,704.55	0
9/19/21	0.013	0.015	0.013	0.014	19,632.98	0
9/18/21	0.013	0.014	0.013	0.013	20,990.9	0
9/17/21	0.012	0.014	0.011	0.013	20,628.69	0
9/16/21	0.012	0.012	0.011	0.012	20,712.64	0
9/15/21	0.011	0.012	0.011	0.012	16,715.86	0
9/14/21	0.011	0.011	0.011	0.011	19,832.86	0
9/13/21	0.011	0.014	0.011	0.011	15,496.15	0
9/12/21	0.015	0.015	0.011	0.011	20,158.36	0
9/11/21	0.014	0.017	0.011	0.015	17,416.48	0
9/10/21	0.015	0.015	0.013	0.014	27,022.99	0
9/9/21	0.015	0.015	0.014	0.015	20,093.5	0
9/8/21	0.015	0.016	0.015	0.015	21,037.58	0
9/7/21	0.022	0.023	0.015	0.015	17,561.2	0
8/3/21	0.017	0.017	0.017	0.017	9,637.82	0
8/2/21	0.017	0.017	0.015	0.017	20,711.35	0
8/1/21	0.017	0.02	0.016	0.017	26,545.77	0
7/31/21	0.017	0.018	0.017	0.017	34,296.53	0
7/30/21	0.018	0.018	0.017	0.017	24,830.34	0
7/29/21	0.018	0.018	0.017	0.018	32,903.62	0
7/28/21	0.017	0.018	0.017	0.018	31,055.47	0
7/27/21	0.017	0.017	0.017	0.017	34,320.91	0
7/26/21	0.018	0.018	0.017	0.017	34,695.74	0
7/25/21	0.018	0.018	0.017	0.018	16,734.14	0
7/24/21	0.019	0.019	0.018	0.018	16,229.77	0
7/23/21	0.02	0.02	0.018	0.019	12,782.35	0
7/22/21	0.02	0.02	0.019	0.02	14,562.9	0
7/21/21	0.02	0.02	0.02	0.02	17,812.9	0
7/20/21	0.02	0.02	0.02	0.02	13,631.77	0
7/19/21	0.02	0.021	0.019	0.02	17,762.6	0
7/18/21	0.02	0.029	0.02	0.02	17,923.2	0
7/17/21	0.02	0.02	0.02	0.02	15,153	0
7/16/21	0.021	0.021	0.02	0.02	18,408.43	0
7/15/21	0.02	0.021	0.02	0.02	15,836	0
7/14/21	0.021	0.023	0.019	0.02	19,433.5	0
7/13/21	0.02	0.021	0.02	0.021	13,681.31	0
7/12/21	0.022	0.022	0.02	0.02	15,708.02	0
7/11/21	0.023	0.023	0.02	0.022	966.73	0
7/10/21	0.024	0.032	0.018	0.023	11,454.14	0
7/9/21	0.027	0.029	0.02	0.024	2,290.89	0
7/8/21	0.033	0.033	0.022	0.027	16,125.38	0
7/7/21	0.033	0.034	0.033	0.033	4,601.34	0
7/6/21	0.038	0.043	0.029	0.033	24,541.78	0
7/5/21	0.041	0.041	0.037	0.038	21,667.3	0
7/4/21	0.038	0.041	0.038	0.041	4,225.02	0
7/3/21	0.041	0.043	0.038	0.038	3,939.78	0
7/2/21	0.039	0.067	0.038	0.041	8,384.36	0
7/1/21	0.039	0.039	0.036	0.039	17,719.59	0
6/30/21	0.039	0.04	0.037	0.039	21,688.63	0
6/29/21	0.038	0.04	0.034	0.039	15,412.17	0
6/28/21	0.042	0.043	0.033	0.038	8,963.15	0
6/27/21	0.038	0.042	0.036	0.042	10,209.74	0
6/26/21	0.032	0.041	0.027	0.038	200,992.25	0
6/25/21	0.025	0.032	0.025	0.032	5,932.83	0
6/24/21	0.031	0.031	0.025	0.026	1,628.65	0
6/23/21	0.027	0.031	0.024	0.031	18,241.85	0
6/22/21	0.029	0.031	0.026	0.027	59,235.57	0
6/21/21	0.036	0.036	0.029	0.029	18,649.11	0
6/20/21	0.037	0.038	0.034	0.036	59,583.05	0
6/19/21	0.041	0.042	0.037	0.037	7,599.42	0
6/18/21	0.038	0.042	0.033	0.041	37,259.11	0
6/17/21	0.039	0.039	0.037	0.038	14,940.88	0
6/16/21	0.047	0.048	0.036	0.039	83,041.77	0
6/15/21	0.046	0.048	0.038	0.047	56,117.45	0
6/14/21	0.042	0.064	0.027	0.046	63,697.94	0
6/13/21	0.042	0.045	0.041	0.042	16,437.74	0
6/12/21	0.042	0.044	0.041	0.042	17,387.57	0
6/11/21	0.043	0.044	0.038	0.042	24,412.32	0
6/10/21	0.044	0.045	0.041	0.043	108,230.84	0
6/9/21	0.041	0.044	0.04	0.044	26,540.5	0
6/7/21	0.044	0.047	0.041	0.041	35,689.89	0
6/6/21	0.043	0.047	0.042	0.044	25,634.34	0
6/5/21	0.043	0.045	0.042	0.043	66,462.15	0
6/4/21	0.042	0.044	0.04	0.043	8,839.12	0
6/3/21	0.043	0.044	0.035	0.042	24,282.58	0

Similar Coins