Wasder (WAS) historical data and Live price

Wasder

WAS

$ 0.011763 + 0.872 %

0.00000018 BTC

MARKET CAP
0

24H VOLUME
573.038 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

WAS

USD

Rank2,871

1H -0.05 %

24H 0.87 %

7D -12.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.011	0.012	0.011	0.012	400,374.4	0
5/3/24	0.011	0.012	0.011	0.011	852,875.53	0
5/2/24	0.011	0.011	0.01	0.011	697,414.13	0
5/1/24	0.012	0.012	0.011	0.011	380,132.15	0
4/30/24	0.013	0.013	0.012	0.012	461,534.5	0
4/29/24	0.013	0.013	0.013	0.013	844,413.19	0
4/28/24	0.014	0.014	0.013	0.013	594,555.33	0
4/27/24	0.015	0.015	0.013	0.014	350,567.36	0
4/26/24	0.015	0.015	0.014	0.015	667,471.52	0
4/25/24	0.015	0.015	0.014	0.015	683,226.67	0
4/24/24	0.016	0.016	0.015	0.015	832,238.49	0
4/23/24	0.015	0.016	0.015	0.016	981,643.38	0
4/22/24	0.015	0.016	0.014	0.015	1,047,805.78	0
4/21/24	0.016	0.016	0.015	0.015	682,106.72	0
4/20/24	0.015	0.016	0.015	0.016	718,016.04	0
4/19/24	0.015	0.016	0.015	0.015	553,642.97	0
4/18/24	0.015	0.016	0.015	0.015	518,893.77	0
4/17/24	0.015	0.016	0.014	0.015	531,298.69	0
4/16/24	0.015	0.015	0.014	0.015	506,152.85	0
4/15/24	0.014	0.015	0.014	0.015	877,099.57	0
4/14/24	0.014	0.014	0.013	0.014	1,003,922.92	0
4/13/24	0.015	0.016	0.013	0.014	1,012,380.91	0
4/12/24	0.017	0.017	0.014	0.015	1,018,435.82	0
4/11/24	0.018	0.018	0.017	0.017	1,009,090.26	0
4/10/24	0.019	0.019	0.018	0.018	1,087,428.21	0
4/9/24	0.02	0.02	0.018	0.019	1,062,813.32	0
4/8/24	0.018	0.02	0.018	0.02	1,074,142.8	0
4/7/24	0.017	0.018	0.017	0.018	1,163,016.67	0
4/6/24	0.018	0.018	0.017	0.017	1,019,377.26	0
4/5/24	0.019	0.019	0.017	0.018	977,274.24	0
4/4/24	0.018	0.019	0.018	0.019	1,033,673.35	0
4/3/24	0.019	0.02	0.018	0.018	975,640.16	0
4/2/24	0.022	0.022	0.019	0.019	1,096,494.28	0
4/1/24	0.023	0.023	0.021	0.022	722,537.63	0
3/31/24	0.021	0.023	0.021	0.023	1,285,179.28	0
3/30/24	0.022	0.022	0.021	0.021	1,243,353.76	0
3/29/24	0.021	0.022	0.02	0.022	1,275,121.73	0
3/28/24	0.019	0.023	0.019	0.021	1,436,845.54	0
3/27/24	0.02	0.021	0.018	0.019	1,342,277.44	0
3/26/24	0.022	0.022	0.02	0.02	1,218,412.84	0
3/25/24	0.021	0.023	0.021	0.022	1,186,913.85	0
3/24/24	0.022	0.022	0.02	0.021	1,225,428.34	0
3/23/24	0.022	0.023	0.022	0.022	1,011,844.01	0
3/22/24	0.023	0.024	0.022	0.022	750,505.62	0
3/21/24	0.025	0.025	0.023	0.023	967,423.88	0
3/20/24	0.021	0.026	0.02	0.025	1,025,889.02	0
3/19/24	0.022	0.023	0.02	0.021	941,967.98	0
3/18/24	0.025	0.025	0.021	0.022	863,331.07	0
3/17/24	0.024	0.026	0.023	0.025	1,018,674.74	0
3/16/24	0.027	0.028	0.023	0.024	892,825	0
3/15/24	0.027	0.029	0.024	0.027	1,135,759.55	0
3/14/24	0.028	0.028	0.024	0.027	1,036,685.48	0
3/13/24	0.027	0.029	0.026	0.028	867,719.98	0
3/12/24	0.034	0.035	0.027	0.027	838,241.8	0
3/11/24	0.027	0.034	0.025	0.034	1,345,438.85	0
3/10/24	0.022	0.028	0.021	0.027	1,074,888.44	0
3/9/24	0.018	0.022	0.017	0.022	743,504.49	0
3/8/24	0.018	0.018	0.017	0.018	544,248.4	0
3/7/24	0.019	0.02	0.017	0.018	561,123.29	0
3/6/24	0.02	0.022	0.019	0.019	466,706.27	0
3/5/24	0.023	0.024	0.02	0.02	437,229.44	0
3/4/24	0.024	0.025	0.022	0.023	420,537	0
3/3/24	0.021	0.025	0.021	0.024	668,920.31	0
3/2/24	0.021	0.022	0.019	0.021	501,605.67	0
3/1/24	0.021	0.022	0.02	0.021	443,368.73	0
2/29/24	0.02	0.022	0.02	0.021	383,345.79	0
2/28/24	0.022	0.022	0.02	0.02	367,995.64	0
2/27/24	0.02	0.023	0.02	0.022	441,505.52	0
2/26/24	0.019	0.021	0.019	0.02	335,853.17	0
2/25/24	0.02	0.02	0.018	0.019	343,079.33	0
2/24/24	0.02	0.021	0.019	0.02	301,933.4	0
2/23/24	0.021	0.022	0.02	0.02	322,113.65	0
2/22/24	0.022	0.022	0.02	0.021	362,759.29	0
2/21/24	0.023	0.023	0.021	0.022	341,078.08	0
2/20/24	0.024	0.024	0.022	0.023	520,633.28	0
2/19/24	0.02	0.024	0.02	0.024	477,537.06	0
2/18/24	0.019	0.02	0.019	0.02	351,658.7	0
2/17/24	0.02	0.021	0.019	0.019	396,186.06	0
2/16/24	0.019	0.02	0.019	0.02	424,741.18	0
2/15/24	0.017	0.019	0.016	0.019	448,723.43	0
2/14/24	0.016	0.017	0.016	0.017	357,420.16	0
2/13/24	0.017	0.018	0.016	0.016	278,586.66	0
2/12/24	0.014	0.017	0.014	0.017	399,230.89	0
2/11/24	0.014	0.014	0.013	0.014	286,179.09	0
2/10/24	0.013	0.015	0.013	0.014	389,728.8	0
2/9/24	0.013	0.014	0.012	0.013	283,583.86	0
2/8/24	0.012	0.013	0.012	0.013	314,393.41	0
2/7/24	0.013	0.013	0.012	0.012	310,226.87	0
2/6/24	0.014	0.014	0.013	0.013	209,727.35	0
2/5/24	0.013	0.014	0.013	0.014	215,318.8	0

Similar Coins