WaultSwap (WEX) historical data and Live price

WaultSwap

WEX

$ 0.000014 + 3.631 %

0.00 BTC

MARKET CAP
0

24H VOLUME
15.298 k

CIRC.SUPPLY
0

MAX SUPPLY

WEX

USD

Rank4,790

1H 0.00 %

24H 3.63 %

7D -1.78 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	15,664.79	0
5/3/24	0	0	0	0	11,472.66	0
5/2/24	0	0	0	0	12,717.82	0
5/1/24	0	0	0	0	12,584.42	0
4/30/24	0	0	0	0	15,984.32	0
4/29/24	0	0	0	0	13,763.44	0
4/28/24	0	0	0	0	13,907.9	0
4/27/24	0	0	0	0	9,603.5	0
4/26/24	0	0	0	0	13,695.35	0
4/25/24	0	0	0	0	14,100.54	0
4/24/24	0	0	0	0	12,312.78	0
4/23/24	0	0	0	0	13,749.07	0
4/22/24	0	0	0	0	11,208.47	0
4/21/24	0	0	0	0	13,354.8	0
4/20/24	0	0	0	0	13,271.16	0
4/19/24	0	0	0	0	15,813.36	0
4/18/24	0	0	0	0	18,888.68	0
4/17/24	0	0	0	0	13,961	0
4/16/24	0	0	0	0	13,731.64	0
4/15/24	0	0	0	0	13,255.44	0
4/14/24	0	0	0	0	10,307.95	0
4/13/24	0	0	0	0	11,849.62	0
4/12/24	0	0	0	0	12,206.84	0
4/11/24	0	0	0	0	11,549.92	0
4/10/24	0	0	0	0	10,510.88	0
4/9/24	0	0	0	0	13,953.3	0
4/8/24	0	0	0	0	6,347.7	0
4/7/24	0	0	0	0	16,040.49	0
4/6/24	0	0	0	0	15,606.61	0
4/5/24	0	0	0	0	15,988.65	0
4/4/24	0	0	0	0	6,551.98	0
4/3/24	0	0	0	0	147.48	0
4/2/24	0	0	0	0	10,499.34	0
4/1/24	0	0	0	0	12,159.13	0
3/31/24	0	0	0	0	3,669.12	0
3/30/24	0	0	0	0	11,132.12	0
3/29/24	0	0	0	0	14,844.8	0
3/28/24	0	0	0	0	19,461.76	0
3/27/24	0	0	0	0	23,608.12	0
3/26/24	0	0	0	0	22,398.2	0
3/25/24	0	0	0	0	19,669.21	0
3/24/24	0	0	0	0	25,058.72	0
3/23/24	0	0	0	0	24,745.83	0
3/22/24	0	0	0	0	24,394.18	0
3/21/24	0	0	0	0	24,529.25	0
3/20/24	0	0	0	0	19,255.89	0
3/19/24	0	0	0	0	23,580.23	0
3/18/24	0	0	0	0	24,314.62	0
3/17/24	0	0	0	0	25,273.41	0
3/16/24	0	0	0	0	18,007.08	0
3/15/24	0	0	0	0	22,821.84	0
3/14/24	0	0	0	0	26,317.76	0
3/13/24	0	0	0	0	28,019.18	0
3/12/24	0	0	0	0	24,167.85	0
3/11/24	0	0	0	0	25,659.28	0
3/10/24	0	0	0	0	24,841.53	0
3/9/24	0	0	0	0	19,640.76	0
3/8/24	0	0	0	0	25,282.48	0
3/7/24	0	0	0	0	13,258.66	0
3/6/24	0	0	0	0	14,603.97	0
3/5/24	0	0	0	0	18,544.84	0
3/4/24	0	0	0	0	20,898.72	0
3/3/24	0	0	0	0	24,412.97	0
3/2/24	0	0	0	0	20,988.24	0
3/1/24	0	0	0	0	13,362.83	0
2/29/24	0	0	0	0	20,210.85	0
2/28/24	0	0	0	0	17,623.17	0
2/27/24	0	0	0	0	21,189.11	0
2/26/24	0	0	0	0	18,974.64	0
2/25/24	0	0	0	0	20,651.27	0
2/24/24	0	0	0	0	19,047.48	0
2/23/24	0	0	0	0	18,544.06	0
2/22/24	0	0	0	0	17,528.56	0
2/21/24	0	0	0	0	17,527.39	0
2/20/24	0	0	0	0	17,006.14	0
2/19/24	0	0	0	0	19,169.59	0
2/18/24	0	0	0	0	15,122.8	0
2/17/24	0	0	0	0	14,362.23	0
2/16/24	0	0	0	0	18,964.1	0
2/15/24	0	0	0	0	20,377.08	0
2/14/24	0	0	0	0	20,987.75	0
2/13/24	0	0	0	0	15,667.04	0
2/12/24	0	0	0	0	16,446.19	0
2/11/24	0	0	0	0	19,632.9	0
2/10/24	0	0	0	0	19,997.45	0
2/9/24	0	0	0	0	21,135	0
2/8/24	0	0	0	0	22,158.02	0
2/7/24	0	0	0	0	22,041.38	0
2/6/24	0	0	0	0	20,527.56	0
2/5/24	0	0	0	0	21,679.19	0

Similar Coins