- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Waves Ducks (EGG) historical data and Live price
Waves Ducks
EGG$ 6.82 + 5.572 % 
0.00010993 BTC
0.00010993 BTC MARKET CAP
0
0
24H VOLUME
522.06059267
522.06059267
CIRC.SUPPLY
0
0
MAX SUPPLY
1 M
1 M
Rank6,468
1H 4.96 %
24H 5.57 %
7D -6.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 6.346 | 6.591 | 6.345 | 6.54 | 492.07 | 0 |
| 4/27/24 | 6.394 | 6.397 | 6.166 | 6.346 | 4.01 | 0 |
| 4/26/24 | 6.146 | 6.397 | 6.146 | 6.394 | 19.24 | 0 |
| 4/25/24 | 6.318 | 6.398 | 6.123 | 6.146 | 0 | 0 |
| 4/24/24 | 6.661 | 6.87 | 6.281 | 6.318 | 0.42 | 0 |
| 4/23/24 | 7.405 | 7.424 | 6.151 | 6.661 | 845.14 | 0 |
| 4/22/24 | 7.045 | 7.405 | 7.04 | 7.405 | 9.57 | 0 |
| 4/21/24 | 7.223 | 7.225 | 6.939 | 7.045 | 44.87 | 0 |
| 4/20/24 | 7.095 | 7.45 | 6.957 | 7.223 | 47.05 | 0 |
| 4/19/24 | 6.817 | 7.098 | 6.131 | 7.095 | 334.56 | 0 |
| 4/18/24 | 6.394 | 6.827 | 6.316 | 6.817 | 46.41 | 0 |
| 4/17/24 | 5.823 | 6.527 | 5.821 | 6.394 | 769.34 | 0 |
| 4/16/24 | 5.858 | 5.937 | 5.579 | 5.823 | 6.61 | 0 |
| 4/15/24 | 6.071 | 6.589 | 5.714 | 5.858 | 21.02 | 0 |
| 4/14/24 | 5.761 | 6.381 | 5.7 | 6.071 | 53.18 | 0 |
| 4/13/24 | 6.254 | 6.699 | 5.094 | 5.761 | 84.73 | 0 |
| 4/12/24 | 7.492 | 7.611 | 5.942 | 6.254 | 280.21 | 0 |
| 4/11/24 | 8.003 | 8.035 | 7.452 | 7.492 | 371.69 | 0 |
| 4/10/24 | 8.921 | 8.922 | 7.776 | 8.003 | 2,857.37 | 0 |
| 4/9/24 | 8.958 | 9.569 | 8.813 | 8.921 | 239.48 | 0 |
| 4/8/24 | 8.249 | 8.977 | 8.007 | 8.958 | 915.08 | 0 |
| 4/7/24 | 7.679 | 8.274 | 7.632 | 8.249 | 88.96 | 0 |
| 4/6/24 | 7.424 | 7.74 | 7.424 | 7.679 | 149.85 | 0 |
| 4/5/24 | 7.569 | 7.594 | 7.078 | 7.424 | 0 | 0 |
| 4/4/24 | 8.487 | 8.487 | 6.972 | 7.569 | 463.77 | 0 |
| 4/3/24 | 9.267 | 9.276 | 8.007 | 8.487 | 79.28 | 0 |
| 4/2/24 | 10.268 | 10.744 | 9.072 | 9.267 | 173.78 | 0 |
| 4/1/24 | 10.119 | 10.951 | 10.036 | 10.268 | 104.33 | 0 |
| 3/31/24 | 10.044 | 10.286 | 10.008 | 10.119 | 9.64 | 0 |
| 3/30/24 | 10.658 | 10.667 | 9.984 | 10.044 | 191.52 | 0 |
| 3/29/24 | 9.929 | 10.659 | 9.817 | 10.658 | 329.23 | 0 |
| 3/28/24 | 9.28 | 10.114 | 9.239 | 9.929 | 144.6 | 0 |
| 3/27/24 | 9.806 | 9.845 | 9.218 | 9.28 | 32.31 | 0 |
| 3/26/24 | 9.833 | 10.201 | 9.743 | 9.806 | 195.93 | 0 |
| 3/25/24 | 10.206 | 10.547 | 8.934 | 9.833 | 1,192.76 | 0 |
| 3/24/24 | 10.058 | 10.346 | 9.89 | 10.206 | 245.67 | 0 |
| 3/23/24 | 10.126 | 10.444 | 9.91 | 10.058 | 20.1 | 0 |
| 3/22/24 | 9.836 | 10.653 | 9.486 | 10.126 | 81.91 | 0 |
| 3/21/24 | 9.668 | 10.267 | 9.374 | 9.836 | 113.33 | 0 |
| 3/20/24 | 9.04 | 9.678 | 8.504 | 9.668 | 299.95 | 0 |
| 3/19/24 | 10.553 | 10.572 | 8.84 | 9.04 | 347.88 | 0 |
| 3/18/24 | 11.575 | 11.576 | 10.456 | 10.553 | 121.44 | 0 |
| 3/17/24 | 10.939 | 11.841 | 10.562 | 11.727 | 40.46 | 0 |
| 3/16/24 | 12.53 | 12.554 | 10.874 | 10.939 | 156.62 | 0 |
| 3/15/24 | 12.526 | 13.546 | 11.459 | 12.53 | 196.13 | 0 |
| 3/14/24 | 13.621 | 15.19 | 11.924 | 12.526 | 1,840.82 | 0 |
| 3/13/24 | 10.689 | 14.379 | 10.687 | 13.621 | 1,509.68 | 0 |
| 3/12/24 | 11.194 | 11.274 | 10.131 | 10.689 | 429.45 | 0 |
| 3/11/24 | 10.778 | 11.463 | 10.573 | 11.194 | 1,006.92 | 0 |
| 3/10/24 | 10.885 | 11.437 | 10.529 | 10.778 | 248.19 | 0 |
| 3/9/24 | 10.983 | 11.099 | 10.801 | 10.885 | 5.74 | 0 |
| 3/8/24 | 10.757 | 11.075 | 10.365 | 10.983 | 240.47 | 0 |
| 3/7/24 | 10.149 | 11.109 | 10.149 | 10.757 | 623.97 | 0 |
| 3/6/24 | 11.765 | 11.777 | 9.864 | 10.149 | 1,679.58 | 0 |
| 3/5/24 | 12.184 | 13.228 | 10.253 | 11.765 | 453.23 | 0 |
| 3/4/24 | 10.72 | 12.999 | 10.304 | 12.184 | 2,788.39 | 0 |
| 3/3/24 | 9.884 | 10.849 | 9.249 | 10.72 | 45.73 | 0 |
| 3/2/24 | 9.071 | 9.987 | 9.071 | 9.884 | 109.21 | 0 |
| 3/1/24 | 8.818 | 9.093 | 8.686 | 9.071 | 116.25 | 0 |
| 2/29/24 | 8.767 | 9.167 | 8.511 | 8.818 | 416.85 | 0 |
| 2/28/24 | 8.521 | 9.261 | 8.23 | 8.767 | 1,106.35 | 0 |
| 2/27/24 | 7.353 | 8.63 | 7.264 | 8.521 | 725.83 | 0 |
| 2/26/24 | 7.103 | 7.43 | 6.985 | 7.353 | 23.72 | 0 |
| 2/25/24 | 6.87 | 7.109 | 6.731 | 7.103 | 1.23 | 0 |
| 2/24/24 | 6.538 | 6.995 | 6.536 | 6.87 | 60 | 0 |
| 2/23/24 | 7.207 | 7.235 | 6.444 | 6.538 | 677.22 | 0 |
| 2/22/24 | 63.687 | 64.583 | 6.863 | 7.207 | 1.17 | 0 |
| 2/21/24 | 64.046 | 70.936 | 6.582 | 63.687 | 0 | 0 |
| 2/20/24 | 7.327 | 65.29 | 7.102 | 64.046 | 0 | 0 |
| 2/19/24 | 60.885 | 62.745 | 7.065 | 7.327 | 0 | 0 |
| 2/18/24 | 7.006 | 61.978 | 6.941 | 60.885 | 0 | 0 |
| 2/17/24 | 6.943 | 7.176 | 6.687 | 7.006 | 0 | 0 |
| 2/16/24 | 58.628 | 60.956 | 6.866 | 6.943 | 0 | 0 |
| 2/15/24 | 55.674 | 62.924 | 53.715 | 58.628 | 0 | 0 |
| 2/14/24 | 54.629 | 55.701 | 6.806 | 55.674 | 0 | 0 |
| 2/13/24 | 58.583 | 58.896 | 49.579 | 54.629 | 0 | 0 |
| 2/12/24 | 38.875 | 59.036 | 37.844 | 58.583 | 0 | 0 |
| 2/11/24 | 45.707 | 65.526 | 38.382 | 38.875 | 0 | 0 |
| 2/10/24 | 48.078 | 57.1 | 45.215 | 45.707 | 0 | 0 |
| 2/9/24 | 31.167 | 50.857 | 29.854 | 48.078 | 0 | 0 |
| 2/8/24 | 29.591 | 31.895 | 6.874 | 31.167 | 0 | 0 |
| 2/7/24 | 25.873 | 29.591 | 25.498 | 29.591 | 0 | 0 |
| 2/6/24 | 21.874 | 26.073 | 20.486 | 25.873 | 0 | 0 |
| 2/5/24 | 26.444 | 27.309 | 21.442 | 21.874 | 0 | 0 |
| 12/25/21 | 702.19 | 725.554 | 634.394 | 669.853 | 29,252.91 | 0 |
| 12/24/21 | 743.883 | 779.441 | 663.198 | 702.267 | 37,827.29 | 0 |
| 12/23/21 | 774.618 | 798.964 | 742.317 | 743.654 | 69,364.85 | 0 |
| 12/22/21 | 979.363 | 1,192.272 | 731.388 | 774.554 | 405,425.32 | 0 |
| 12/21/21 | 926.845 | 1,027.342 | 842.501 | 980.174 | 245,192.78 | 0 |
| 12/20/21 | 895.991 | 982.228 | 800.872 | 926.269 | 367,263.7 | 0 |
