WX Token (WX) historical data and Live price

WX Token

WX

$ 0.010688 -4.385 %

0.00000017 BTC

MARKET CAP
0

24H VOLUME
1.034 k

CIRC.SUPPLY
0

MAX SUPPLY

WX

USD

Rank6,290

1H 0.03 %

24H -4.39 %

7D -22.94 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.011	0.011	0.011	0.011	404.93	0
5/4/24	0.012	0.012	0.011	0.011	399.23	0
5/3/24	0.012	0.012	0.011	0.012	274.41	0
5/2/24	0.011	0.013	0.011	0.012	1,156.39	0
5/1/24	0.012	0.013	0.011	0.011	3,097.7	0
4/30/24	0.014	0.014	0.012	0.012	178.28	0
4/29/24	0.013	0.016	0.013	0.014	283.28	0
4/28/24	0.013	0.013	0.013	0.013	642.26	0
4/27/24	0.013	0.013	0.013	0.013	270.97	0
4/26/24	0.014	0.014	0.013	0.013	1,021.49	0
4/25/24	0.014	0.014	0.014	0.014	400.19	0
4/24/24	0.015	0.015	0.014	0.014	331.9	0
4/23/24	0.015	0.015	0.015	0.015	932.85	0
4/22/24	0.015	0.015	0.015	0.015	433.1	0
4/21/24	0.015	0.015	0.014	0.015	206.33	0
4/20/24	0.014	0.015	0.014	0.015	261.69	0
4/19/24	0.015	0.015	0.013	0.014	1,038.48	0
4/18/24	0.014	0.015	0.014	0.014	572.88	0
4/17/24	0.013	0.014	0.013	0.014	555.07	0
4/16/24	0.013	0.013	0.012	0.013	2,222.01	0
4/15/24	0.014	0.015	0.013	0.013	3,857.25	0
4/14/24	0.013	0.015	0.013	0.014	552.22	0
4/13/24	0.015	0.016	0.012	0.013	1,077.17	0
4/12/24	0.019	0.019	0.014	0.015	4,024.07	0
4/11/24	0.023	0.023	0.019	0.019	3,205.36	0
4/10/24	0.023	0.023	0.021	0.023	217.31	0
4/9/24	0.024	0.025	0.023	0.023	717.99	0
4/8/24	0.023	0.024	0.022	0.024	953.81	0
4/7/24	0.022	0.024	0.022	0.023	732.47	0
4/6/24	0.022	0.022	0.021	0.022	535.18	0
4/5/24	0.022	0.023	0.021	0.022	2,366.1	0
4/4/24	0.025	0.025	0.022	0.022	2,645.49	0
4/3/24	0.029	0.029	0.024	0.025	3,579.89	0
4/2/24	0.032	0.034	0.028	0.029	7,915.35	0
4/1/24	0.031	0.033	0.03	0.032	3,847.95	0
3/31/24	0.03	0.031	0.03	0.031	1,227.72	0
3/30/24	0.03	0.031	0.029	0.03	11,051	0
3/29/24	0.03	0.031	0.029	0.03	4,005.27	0
3/28/24	0.029	0.031	0.028	0.03	2,259.75	0
3/27/24	0.031	0.032	0.029	0.029	1,051.5	0
3/26/24	0.031	0.032	0.03	0.031	2,642.83	0
3/25/24	0.027	0.031	0.027	0.031	7,505.36	0
3/24/24	0.026	0.027	0.026	0.027	1,232.63	0
3/23/24	0.026	0.027	0.026	0.026	717.82	0
3/22/24	0.027	0.029	0.025	0.026	1,341.48	0
3/21/24	0.025	0.027	0.024	0.027	953.09	0
3/20/24	0.023	0.025	0.022	0.025	1,854.19	0
3/19/24	0.025	0.025	0.021	0.023	8,264.76	0
3/18/24	0.028	0.028	0.025	0.025	2,186.49	0
3/17/24	0.026	0.028	0.025	0.028	1,361.51	0
3/16/24	0.03	0.03	0.026	0.026	569.09	0
3/15/24	0.03	0.032	0.027	0.03	2,870.4	0
3/14/24	0.031	0.034	0.028	0.03	3,727.69	0
3/13/24	0.027	0.033	0.027	0.031	8,665.76	0
3/12/24	0.027	0.027	0.025	0.027	1,120.26	0
3/11/24	0.025	0.027	0.024	0.027	3,256.59	0
3/10/24	0.025	0.027	0.025	0.025	1,679.05	0
3/9/24	0.026	0.026	0.025	0.025	2,190.73	0
3/8/24	0.026	0.026	0.024	0.026	1,672.99	0
3/7/24	0.026	0.026	0.025	0.026	1,074.79	0
3/6/24	0.024	0.026	0.023	0.026	3,254.4	0
3/5/24	0.026	0.028	0.021	0.024	2,976.37	0
3/4/24	0.026	0.028	0.025	0.026	4,778.94	0
3/3/24	0.026	0.028	0.024	0.026	5,282.2	0
3/2/24	0.025	0.028	0.025	0.026	6,989.19	0
3/1/24	0.024	0.026	0.023	0.025	2,845.82	0
2/29/24	0.023	0.025	0.022	0.024	4,333.42	0
2/28/24	0.023	0.025	0.022	0.023	4,960.03	0
2/27/24	0.022	0.026	0.021	0.023	2,271.85	0
2/26/24	0.021	0.023	0.02	0.022	11,198.98	0
2/25/24	0.02	0.021	0.02	0.021	433.79	0
2/24/24	0.02	0.021	0.019	0.02	239.12	0
2/23/24	0.02	0.02	0.019	0.02	1,621.95	0
2/22/24	0.018	0.02	0.017	0.02	2,411.53	0
2/21/24	0.019	0.019	0.018	0.018	4,581.07	0
2/20/24	0.018	0.019	0.018	0.019	2,973.69	0
2/19/24	0.017	0.018	0.017	0.018	3,667.5	0
2/18/24	0.016	0.017	0.016	0.017	737.62	0
2/17/24	0.017	0.017	0.016	0.016	410.93	0
2/16/24	0.017	0.018	0.016	0.017	598.78	0
2/15/24	0.017	0.018	0.017	0.017	1,128.98	0
2/14/24	0.017	0.017	0.016	0.017	661.73	0
2/13/24	0.017	0.018	0.016	0.017	995.18	0
2/12/24	0.016	0.018	0.016	0.017	960.45	0
2/11/24	0.017	0.018	0.016	0.016	1,194.4	0
2/10/24	0.017	0.017	0.016	0.017	907.35	0
2/9/24	0.016	0.017	0.016	0.017	1,286.17	0
2/8/24	0.015	0.016	0.015	0.016	1,586.98	0
2/7/24	0.016	0.017	0.015	0.015	2,016.08	0
2/6/24	0.016	0.016	0.015	0.016	543.92	0

Similar Coins