Waves (WAVES) historical data and Live price

waves

Waves

WAVES
$ 1.67 + 3.791 % 0.00014326 BTC
MARKET CAP
171.894 M
24H VOLUME
53.891 M
CIRC.SUPPLY
102.663 M
MAX SUPPLY
Rank60
1H 0.12 %
24H 3.79 %
7D 9.51 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/201.6451.6531.6011.64444,125,923.847168,755,115.965
8/4/201.6891.6971.611.64547,393,345.718168,831,328.225
8/3/201.5951.7031.5791.68959,968,602.159173,396,476.965
8/2/201.5781.6681.5271.59651,819,380.964163,788,804.864
8/1/201.5231.5781.5121.57736,466,316.718161,834,346.203
7/31/201.5341.5381.5111.52330,608,319.508156,325,857.278
7/30/201.4991.5921.4981.53437,129,593.773157,363,558.47
7/29/201.4971.5641.4861.49829,169,842.091153,698,472.741
7/28/201.4731.531.471.49731,800,244.002153,553,710.185
7/27/201.5231.5381.3911.47339,522,799.985151,110,746.083
7/26/201.5271.541.4671.52333,788,225.34156,262,285.633
7/25/201.5611.6051.5211.52730,279,732.479156,633,660.838
7/24/201.5861.6491.541.5635,972,762.855159,991,089.18
7/23/201.6751.6881.5691.58641,426,214.642162,585,284.363
7/22/201.6551.7421.6411.67545,495,212.529171,729,335.149
7/21/201.5951.7341.5491.65648,430,130.883169,787,023.318
7/20/201.4551.731.4141.59572,757,252.574163,532,650.845
7/19/201.4681.4981.4171.45426,392,020.415149,073,435.628
7/18/201.461.5261.411.46833,582,801.63150,509,835.909
7/17/201.3521.5421.3141.46157,968,780.535149,703,801.239
7/16/201.3251.5271.2341.35272,248,949.838138,518,372.291
7/15/201.3111.4071.2921.32546,566,083.114135,791,004.414
7/14/201.1831.3131.1731.30838,383,577.253134,020,137.936
7/13/201.2071.2171.1781.18623,289,175.698121,490,099.613
7/12/201.21.2241.1921.20724,876,216.806123,663,064.605
7/11/201.161.2021.161.224,582,565.849122,921,525.208
7/10/201.1771.1991.1451.16125,611,765.256118,914,510.744
7/9/201.2071.2171.171.17727,184,474.767120,557,053.67
7/8/201.1641.2131.1621.20726,453,183.931123,656,822.83
7/7/201.1561.171.1441.16421,276,208.204119,175,808.316
7/6/201.1151.1581.1131.15726,008,601.309118,508,988.076
7/5/201.1281.1361.1081.11525,148,057.261114,139,657.273
7/4/201.1241.1361.1171.1325,518,589.426115,651,100.655
7/3/201.1381.1431.1241.12524,754,799.825115,168,913.006
7/2/201.1531.1831.1251.13828,434,243.655116,480,336.127
7/1/201.1231.1631.121.15228,233,976.336117,865,707.148
6/30/201.1421.1481.1231.12425,469,440.893114,987,367.906
6/29/201.1391.1551.1221.14226,851,218.25116,898,774.023
6/28/201.1181.1421.1111.13925,073,620.032116,506,506.692
6/27/201.1571.1741.1091.11831,607,430.534114,348,777.442
6/26/201.1871.1881.1541.15731,906,634.093118,334,400.98
6/25/201.191.2011.1651.18728,139,456.841121,441,357.98
6/24/201.2421.2481.1841.19129,023,415.403121,799,509.724
6/23/201.2271.2581.2241.24326,811,872.313127,101,954.608
6/22/201.2051.2351.2041.22828,755,087.789125,589,966.36
6/21/201.2021.2351.2021.20529,517,583.645123,201,534.097
6/20/201.2131.2311.1871.20231,986,364.764122,910,914.168
6/19/201.2391.2461.21.21331,533,773.992124,008,319.824
6/18/201.261.2631.2051.23833,842,260.322126,568,525.113
6/17/201.2561.2841.2261.2636,565,573.949128,823,325.393
6/16/201.1691.2821.1671.25748,737,882.779128,463,835.84
6/15/201.1851.1891.1011.16937,070,436.252119,526,231.916
6/14/201.2481.2561.1811.18534,299,316.886121,124,929.463
6/13/201.2111.2521.1891.24737,592,920.137127,391,765.305
6/12/201.1421.2081.1371.20835,572,695.951123,439,384.557
6/11/201.2431.2931.1381.14146,187,890.487116,615,949.143
6/10/201.1751.2991.1641.24357,507,553.783126,961,527.058
6/9/201.1821.1841.161.17528,580,587.93120,026,439.843
6/8/201.1451.1951.1391.18142,745,713.823120,688,224.64
6/7/201.1481.1571.1181.14534,142,699.678116,916,214.107
6/6/201.1331.1821.1191.14841,897,945.816117,275,559.566
6/5/201.131.1481.1251.13339,603,572.656115,748,185.244
6/4/201.1141.1521.1071.1335,028,207.062115,355,933.164
6/3/201.1131.1191.1021.11426,263,384.586113,749,539.327
6/2/201.1421.1541.0891.11130,588,976.172113,473,365.991
6/1/201.1081.1481.1061.14233,343,478.992116,580,919.825
5/31/201.1131.1271.1021.10828,858,660.672113,062,157.855
5/30/201.0861.1171.0791.11333,074,820.749113,617,838.717
5/29/201.0851.0951.0731.08729,578,709.865110,919,296.111
5/28/201.0681.0881.0611.08524,395,657.051110,682,550.547
5/27/201.0671.0861.0591.06828,067,468.992108,940,869.673
5/26/201.0581.1331.0491.06741,641,276.035108,913,403.129
5/25/201.0261.0661.0171.05831,562,432.837107,932,169.81
5/24/201.0751.0911.0211.02834,266,776.352104,869,440.23
5/23/201.071.0871.0361.07539,418,453.386109,668,140.565
5/22/201.021.0851.0071.0743,968,393.468109,129,364.701
5/21/201.0551.1380.9991.0262,357,165.56103,997,986.888
5/20/201.0591.0811.0411.05540,483,034.011107,629,674.414
5/19/201.0621.0691.0461.0635,172,794.743108,043,365.807
5/18/201.0511.0731.0421.06234,784,336.874108,305,458.541
5/17/201.0291.0841.0271.05139,110,289.778107,117,601.766
5/16/201.0271.0441.0221.02932,784,188.679104,896,614.09
5/15/201.0451.061.0221.02837,658,658.906104,751,691.399
5/14/201.061.0761.0451.04533,074,708.67106,532,826.458
5/13/201.0691.1511.0541.06264,047,617.093108,194,078.061
5/12/200.9371.0970.9331.06958,609,595.096108,982,759.495
5/11/200.9620.9760.9180.93636,441,009.47295,427,916.773
5/10/201.0451.0450.9380.96242,752,464.00198,040,270.631
5/9/201.0581.0651.0431.04536,452,312.127106,501,060.343
5/8/201.0411.0711.0251.05841,481,771.072107,807,214.293