Waves (WAVES) historical data and Live price

waves

Waves

WAVES
$ 9.18 -4.958 % 0.00019427 BTC
MARKET CAP
959.589 M
24H VOLUME
78.982 M
CIRC.SUPPLY
104.492 M
MAX SUPPLY
Rank73
1H 0.21 %
24H -4.96 %
7D -1.82 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/219.87310.1629.1499.46487,901,842.08988,916,350.39
3/3/219.42110.0539.3669.88597,921,780.191,032,830,211.39
3/2/219.5159.9139.1199.41978,760,147.8984,009,886.22
3/1/218.8889.6188.8889.52178,704,457.13994,553,603.27
2/28/219.6329.6348.4038.8879,293,172.76927,587,543.19
2/27/219.5369.9899.4179.63489,152,566.671,006,233,553.01
2/26/219.6159.9129.0289.53186,808,452.46995,407,904.37
2/25/219.82911.3479.5919.597137,467,171.761,002,213,760.95
2/24/219.33210.7268.9359.828132,187,619.571,026,288,456.6
2/23/2110.6410.6768.0059.325209,664,599.81973,661,081.02
2/22/2112.4312.4389.5210.641173,989,347.731,110,933,759.47
2/21/2112.32412.87412.20112.432138,220,729.921,297,781,076.42
2/20/2112.61413.32211.84712.335169,561,037.811,287,637,500.25
2/19/2112.413.2911.84912.615183,492,163.391,316,759,950.09
2/18/2111.45113.29811.36312.419222,756,816.511,296,182,340.92
2/17/2111.07911.5529.9611.447156,254,034.731,194,594,279.21
2/16/2110.9411.48910.25411.074147,278,488.91,155,588,248.82
2/15/2111.84312.3449.91710.947243,633,199.361,142,176,910.78
2/14/2111.20213.27210.44711.876391,154,786.361,239,108,376.85
2/13/2110.67311.63410.36511.212184,439,789.41,169,715,010.28
2/12/2110.31511.1859.79210.673154,332,463.351,113,373,269.51
2/11/219.5911.0879.48910.322211,408,706.241,076,687,216.15
2/10/219.64510.4839.0529.601271,389,639.611,001,367,487.86
2/9/218.30811.0628.2599.654338,708,600.391,006,811,765.94
2/8/218.0648.4557.8028.309134,241,897.86866,440,511.43
2/7/218.168.3617.658.067115,429,997.11841,184,313.42
2/6/218.7968.8197.7038.162156,357,081.51851,031,490.55
2/5/217.188.8657.1618.835252,267,925.66921,106,846.39
2/4/217.2237.7046.7487.181146,109,080.24748,604,420.69
2/3/216.9127.3676.8677.217107,101,595.34752,301,275.46
2/2/216.9957.0776.8246.91374,636,336.97720,496,042.85
2/1/216.5187.1436.4056.997106,070,299.3729,235,513.27
1/31/216.7016.9096.4876.516104,168,542.87679,017,783.49
1/30/216.4876.8486.2646.69992,202,816.03698,098,066.79
1/29/216.3486.4796.1536.43694,936,875.15670,531,229.94
1/28/216.0636.4085.9926.40869,952,300.759667,597,065.552
1/27/216.8076.826.0086.06369,455,351.273631,580,590.064
1/26/216.7076.8986.476.80879,972,651.745709,131,913.415
1/25/216.9987.2976.7036.718103,258,287.953699,770,298.493
1/24/216.5947.3356.5467.003145,471,455.311729,419,880.045
1/23/216.4016.8696.3656.59791,659,997.026687,033,261.547
1/22/216.0046.6345.5126.40397,054,795.706666,734,642.717
1/21/217.2337.2416.0026.00899,239,581.053625,541,525.848
1/20/217.127.2816.5247.227124,594,338.047752,401,046.433
1/19/217.7967.8517.0997.119140,072,321.817741,150,318.53
1/18/217.3778.1617.3247.798226,768,984.341811,767,898.806
1/17/216.6368.1756.3027.376283,209,341.108767,789,946.114
1/16/216.3526.9026.2396.635149,341,150.623690,633,675.748
1/15/216.3926.7855.9346.356150,901,643.849661,538,486.705
1/14/216.3426.8176.0166.384149,209,168.734664,321,888.017
1/13/216.0136.4745.8446.342127,404,164.359659,875,007.44
1/12/215.6066.5695.4416.007166,077,592.824625,035,323.136
1/11/216.5166.5245.0385.606164,153,220.449583,210,871.951
1/10/216.1756.9095.9386.51217,016,419.715677,284,532.516
1/9/215.5926.2345.4276.174119,502,992.68642,271,642.347
1/8/215.9185.9635.2175.591119,044,002.817581,575,498.886
1/7/215.8486.5325.6625.93163,666,671.123616,786,470.227
1/6/215.5696.1295.385.841150,117,163.076607,464,904.196
1/5/215.3765.7765.1765.564122,947,295.377578,596,489.254
1/4/215.5256.085.0895.375121,835,095.537558,892,732.87
1/3/215.5735.8885.0825.513162,970,642.091573,198,199.484
1/2/216.0046.0045.4855.569131,176,694.783578,990,650.582
1/1/216.2036.3595.9526.00297,247,239.934623,950,151.286
12/31/206.6296.636.0176.20486,542,731.797644,847,660.315
12/30/207.0977.0976.5676.62993,118,898.235688,977,262.422
12/29/206.7047.626.6517.111168,709,566.642739,037,120.627
12/28/206.3936.7716.3696.702125,537,332.712696,413,723.195
12/27/206.3386.7865.6176.393106,945,048.573664,293,931.028
12/26/206.6576.7846.2636.33983,156,986.155658,671,538.042
12/25/206.4877.2146.4126.658102,346,590.585691,704,142.555
12/24/205.9056.7165.4496.484115,902,064.365673,600,069.525
12/23/207.1127.215.5835.898170,355,598.256612,614,374.074
12/22/206.6967.6196.5777.115146,413,685.459739,013,157.459
12/21/207.1987.3026.5146.701104,418,451.922695,890,369.793
12/20/207.6747.7197.1467.19685,171,592.67747,284,198.895
12/19/207.8067.9947.6647.67282,834,708.321796,658,447.753
12/18/207.928.1757.5867.80492,871,321.811810,248,910.232
12/17/208.2978.5247.8487.919121,470,119.567822,113,540.21
12/16/208.1318.5057.9688.29893,932,563.36861,412,893.341
12/15/208.6228.6398.1078.1382,232,154.059843,920,354.565
12/14/208.6228.8098.3618.62383,039,856.434895,038,847.982
12/13/208.4768.9058.2918.62296,345,000.37894,831,456.429
12/12/208.1288.8038.1288.469111,937,481.743878,920,697.839
12/11/208.1378.3647.7168.129103,975,853.506843,510,832.139
12/10/208.568.7087.8588.139106,060,634.356844,489,784.615
12/9/207.818.9057.3088.56160,401,606.322888,142,742.858
12/8/208.9759.1867.7557.809126,711,640.336810,124,890.298
12/7/208.4349.38.2188.986158,931,395.006932,153,186.565
12/6/208.1278.6787.8838.437126,489,116.527875,146,276.065
12/5/207.2738.3667.2078.119108,795,562.427842,072,707.088