Waves (WAVES) historical data and Live price

waves

Waves

WAVES
$ 6.49 + 10.298 % 0.00037637 BTC
MARKET CAP
672.944 M
24H VOLUME
112.063 M
CIRC.SUPPLY
103.643 M
MAX SUPPLY
Rank36
1H 3.36 %
24H 10.30 %
7D 11.04 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/203.0193.4472.9773.20970,755,541.755331,868,376.009
10/29/203.0543.1152.9623.01940,559,179.702312,137,302.551
10/28/203.1523.1752.9793.05435,743,175.23315,706,989.845
10/27/203.1783.2323.0923.15244,391,158.888325,803,093.384
10/26/203.2823.2983.0943.17856,010,505.703328,494,116.146
10/25/203.4363.4583.2823.28258,546,493.446339,220,776.263
10/24/203.3653.4633.3333.43657,323,740.074355,157,589.339
10/23/203.2323.5533.1853.365116,906,172.836347,751,711.291
10/22/203.1133.2733.0793.22873,728,242.216333,556,706.05
10/21/202.8723.1342.8713.11375,259,724.69321,612,609.088
10/20/202.9412.9422.8322.87344,883,129.358296,795,436.332
10/19/203.0713.0812.9382.94146,846,394.195303,851,390.467
10/18/203.1893.2723.0583.0760,947,394.925317,180,280.133
10/17/202.9573.3452.893.19104,237,011.521329,516,336.449
10/16/202.6953.2572.5842.958140,058,463.71305,494,858.162
10/15/202.5072.7112.4522.69472,323,591.226278,230,806.116
10/14/202.522.532.4512.50839,824,467.11258,942,715.662
10/13/202.4612.5972.4612.5254,037,048.757260,251,579.227
10/12/202.4442.5052.432.46248,980,457.712254,149,895.13
10/11/202.4262.4572.4072.44442,815,910.664252,270,162.229
10/10/202.3942.5162.3912.42446,508,456.957250,237,008.656
10/9/202.3072.4222.2512.39736,843,707.142247,425,592.203
10/8/202.2932.3332.162.30429,203,925.53237,847,868.296
10/7/202.1992.2922.1252.29229,734,205.167236,535,243.184
10/6/202.3642.372.1892.19937,017,943.803226,972,916.803
10/5/202.3782.4212.3352.36530,280,797.616244,077,259.298
10/4/202.4292.4472.3532.37831,177,401.65245,344,212.424
10/3/202.4562.4972.4112.42930,055,351.682250,576,729.074
10/2/202.6262.6262.3562.45652,093,507.455253,389,973.91
10/1/202.5662.7722.4742.62675,225,983.53270,917,516.924
9/29/202.4112.4642.3992.45741,212,460.741253,444,797.007
9/28/202.4842.5042.4052.41144,179,643.42248,693,061.016
9/27/202.5132.5332.4182.48438,780,816.51256,172,290.924
9/26/202.3882.5262.3822.51343,135,440.951259,078,250.672
9/25/202.3652.4032.332.38842,545,122.165246,255,684.186
9/24/202.1772.3652.1632.36443,243,162.043243,729,876.289
9/23/202.2182.5332.1392.17857,499,738.279224,509,055.042
9/22/202.1662.2522.1332.21836,565,253.211228,667,130.243
9/21/202.442.4592.1382.16844,443,965.869223,497,081.871
9/20/202.5472.5632.4072.43936,265,871.188251,400,504.076
9/19/202.4412.5712.4382.54744,403,437.39262,522,491.974
9/18/202.5542.5662.3972.43934,743,569.531251,271,298.431
9/17/202.5592.6432.4632.55436,291,433.868263,181,149.769
9/16/202.4992.5612.3582.55843,732,843.749263,565,730.266
9/15/202.8772.92.4812.49953,760,071.813257,389,874.15
9/14/203.0733.1092.8142.86873,838,718.108295,390,299.838
9/13/202.613.112.5543.073114,291,576.476316,503,284.044
9/12/202.52.662.4682.6142,467,979.742268,827,800.091
9/11/202.4392.5012.3772.50131,778,050.168257,561,341.476
9/10/202.4042.5362.4042.43936,566,759.422251,157,861.372
9/9/202.3212.4572.2842.40234,481,884.21247,334,645.225
9/8/202.412.4612.2632.32142,168,905.687238,943,993.877
9/7/202.52.5122.2772.41150,624,846.686248,160,289.73
9/6/202.322.542.2322.49956,526,568.786257,276,387.834
9/5/202.652.722.1782.3260,292,486.327238,841,121.732
9/4/202.5242.8352.3892.65391,285,104.608273,035,518.572
9/3/203.293.3452.4712.52566,212,770.023259,832,926.498
9/2/203.5453.5923.0693.29373,647,126.063338,814,194.989
9/1/203.6173.8723.5473.54786,158,001.413364,979,827.279
8/31/203.3873.7553.3873.6298,822,547.285372,479,474.115
8/30/203.3913.4783.3233.3961,289,816.166348,708,436.67
8/29/203.3823.5523.3023.39179,027,693.161348,836,208.564
8/28/203.1073.5143.0733.37886,842,476.702347,412,665.4
8/27/203.2743.2973.0053.10882,084,427.725319,670,785.338
8/26/203.2583.3493.1583.27475,785,187.698336,720,071.62
8/25/203.6683.6683.1433.26398,337,488.142335,542,841.113
8/24/203.5033.753.4113.67176,940,321.408377,506,201.858
8/23/203.4033.6643.2283.50299,003,780.059360,061,688.894
8/22/203.2153.5152.9373.403106,015,880.859349,904,739.105
8/21/203.8843.893.2143.215143,738,198.304330,463,591.472
8/20/203.844.0463.7693.885102,498,644.806399,389,213.276
8/19/204.2254.5033.6663.839177,785,343.341394,557,112.281
8/18/204.4024.553.7994.225219,033,548.914434,263,468.843
8/17/204.0424.7614.0224.399285,854,626.372452,097,876.969
8/16/203.4184.2493.4054.042249,125,148.524415,313,811.388
8/15/203.4973.7453.2323.422152,273,912.354351,629,336.251
8/14/203.4044.0642.9913.497309,161,961.054359,280,960.783
8/13/202.1883.5442.0843.419397,725,190.111351,197,545.447
8/12/201.8712.2431.8062.18599,155,535.471224,415,250.081
8/11/201.9722.0551.8251.86941,388,919.804192,013,274.168
8/10/201.9452.0461.8851.97148,282,967.605202,456,327.755
8/9/201.8211.9751.7971.94545,556,785.566199,743,376.675
8/8/201.7811.9441.7751.8247,649,429.311186,838,407.276
8/7/201.7111.7851.6841.78137,686,925.889182,850,019.299
8/6/201.6441.7531.6391.71155,429,945.632175,661,844.073
8/5/201.6451.6531.6011.64444,125,923.847168,755,115.965
8/4/201.6891.6971.611.64547,393,345.718168,831,328.225
8/3/201.5951.7031.5791.68959,968,602.159173,396,476.965
8/2/201.5781.6681.5271.59651,819,380.964163,788,804.864
8/1/201.5231.5781.5121.57736,466,316.718161,834,346.203