WAX (WAXP) historical data and Live price

wax

WAX

WAXP
$ 0.121168 + 8.363 % 0.00000255 BTC
MARKET CAP
185.094 M
24H VOLUME
112.196 M
CIRC.SUPPLY
1.528 B
MAX SUPPLY
3.77 B
Rank143
1H 1.54 %
24H 8.36 %
7D 66.20 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/210.1020.140.0970.117145,042,819179,055,292.48
3/3/210.0820.1030.080.10240,238,830.23155,235,724.82
3/2/210.0780.0830.0750.0821,586,261.26124,389,716.52
3/1/210.0720.0780.0710.078889,389.13118,865,356.68
2/28/210.080.0810.0680.0721,080,494.93109,241,779.82
2/27/210.0750.0820.0750.081,281,080.9121,727,491.84
2/26/210.0760.0790.070.0751,424,309.2114,254,808.2
2/25/210.080.0850.0750.0761,351,764.65114,614,818.26
2/24/210.0790.0870.0720.081,721,600.01120,874,315.98
2/23/210.1080.1080.0660.0795,893,337.36119,060,527.07
2/22/210.0960.1020.0720.1022,174,962.25155,162,626.91
2/21/210.0810.1010.0790.0967,109,219.74145,148,351.3
2/20/210.0870.0870.0780.0813,455,850.77121,954,519.15
2/19/210.0820.0890.0770.0877,117,566.46130,986,038.4
2/18/210.0750.0910.0740.08213,553,068.67124,432,239.63
2/17/210.0720.0770.0680.07515,037,893.69113,655,048.72
2/16/210.0760.0760.0680.0722,495,630.24109,458,785
2/15/210.0630.0760.0560.07642,140,984.1115,367,090.43
2/14/210.0660.0670.060.06212,735,683.1994,438,791.21
2/13/210.0620.0690.0590.06617,172,809.4199,911,327.84
2/12/210.0610.0640.0570.06215,374,258.893,768,682.16
2/11/210.0510.0650.0510.06142,644,629.0291,902,736.32
2/10/210.0490.0510.0480.0517,764,526.5377,056,439.68
2/9/210.0460.050.0450.0486,430,160.3172,918,758.23
2/8/210.0440.0460.0430.0463,117,116.4868,895,967.24
2/7/210.0450.0460.0430.0443,617,218.0766,266,676.79
2/6/210.0450.0470.0430.0458,470,685.4668,233,852.38
2/5/210.0420.0450.0420.0455,355,437.4767,538,511.64
2/4/210.0430.0440.0410.0433,537,925.463,995,561.54
2/3/210.0410.0450.0410.04313,617,130.3364,167,956.99
2/2/210.0390.0420.0390.0412,832,656.762,176,297.7
2/1/210.040.040.0380.0392,000,366.7659,369,741.07
1/31/210.040.040.0390.041,761,949.8260,150,511.51
1/30/210.0410.0410.0390.041,571,268.8560,710,329.22
1/29/210.0410.0420.040.0412,643,243.7662,133,319.06
1/28/210.040.0410.0390.0412,200,730.81960,992,285.767
1/27/210.0430.0430.0380.041,901,863.9860,061,575.619
1/26/210.0430.0440.0410.0422,308,640.11463,831,644.782
1/25/210.0440.0450.0430.043561,342.92464,501,772.479
1/24/210.0440.0440.0420.0442,556,303.63465,322,421.268
1/23/210.0470.0470.0420.0446,557,476.13666,253,095.241
1/22/210.040.0470.0360.0471,136,092.81870,300,144.14
1/21/210.0440.0460.040.04678,025.80159,482,837.576
1/20/210.0430.0450.0410.0443,156,747.66766,506,357.882
1/19/210.0440.0440.0430.0432,434,179.51265,041,151.946
1/18/210.0440.0450.0420.0443,655,310.00767,540,197.884
1/17/210.0440.0460.0410.0448,958,262.74166,594,171.685
1/16/210.0410.0470.040.0431,029,424.84865,876,847.864
1/15/210.040.0470.0380.04115,655,130.36462,816,731.893
1/14/210.0390.0410.0390.043,643,886.93561,280,923.837
1/13/210.0370.040.0360.039804,736.76659,586,112.435
1/12/210.0360.0390.0360.037528,195.91356,361,760.674
1/11/210.040.040.0340.036878,335.77954,979,961.893
1/10/210.0430.0430.0390.04689,639.39260,488,610.284
1/9/210.0440.0440.0390.043400,714.63763,247,694.421
1/8/210.0390.0490.0380.0441,974,674.13564,819,807.584
1/7/210.0380.040.0380.0391,057,098.88357,227,710.944
1/6/210.0360.0390.0360.0381,349,717.42855,549,398.928
1/5/210.0350.0360.0340.036650,430.08953,353,368.96
1/4/210.0350.0370.0330.035676,268.33351,966,293.186
1/3/210.0370.0370.0350.036740,768.9752,256,583.603
1/2/210.0360.0390.0360.037588,993.86653,861,649.946
1/1/210.0360.0370.0350.036359,109.98953,608,268.596
12/31/200.0360.0370.0350.036962,972.3553,375,351.767
12/30/200.0360.0360.0340.036895,130.13852,164,362.652
12/29/200.0380.0380.0340.036697,033.42852,859,106.061
12/28/200.0360.0380.0360.0381,084,387.30755,335,301.366
12/27/200.0360.0380.0350.036339,963.8653,084,401.143
12/26/200.0360.0360.0350.036289,835.72351,979,685.866
12/25/200.0360.0370.0350.0361,025,670.53252,766,610.065
12/24/200.0340.0360.0320.036533,358.58152,393,877.207
12/23/200.040.0410.0340.0342,945,738.68550,056,319.837
12/22/200.0430.0430.0390.04421,906.01858,283,692.574
12/21/200.0450.0460.040.0433,952,942.75861,922,748.464
12/20/200.0440.0470.0420.0453,427,409.164,614,620.402
12/19/200.0410.0450.040.0454,803,996.86664,718,921.517
12/18/200.040.0410.0390.0414,937,797.07358,839,770.987
12/17/200.040.040.0390.041,367,827.43657,370,820.917
12/16/200.040.040.0390.041,076,489.04158,256,939.643
12/15/200.040.040.0390.04911,285.81357,843,012
12/14/200.0390.040.0380.04764,200.69857,785,918.998
12/13/200.0390.0390.0380.039547,530.50355,340,170.429
12/12/200.0370.0390.0370.039740,484.9755,092,882.957
12/11/200.0380.0380.0370.037754,694.34752,853,644.446
12/10/200.0390.0390.0380.038801,809.29954,693,189.057
12/9/200.0390.0390.0370.0391,376,607.70854,934,630.822
12/8/200.040.0420.0390.0392,086,790.16556,031,930.865
12/7/200.040.0410.0390.0411,514,699.22757,848,901.947
12/6/200.040.040.0390.04825,369.16556,324,460.763
12/5/200.0380.0410.0380.043,459,955.94657,288,492.866