WAX (WAXP) historical data and Live price

wax

WAX

WAXP
$ 0.096121 -9.441 % 0.00000479 BTC
MARKET CAP
202.123 M
24H VOLUME
18.539 M
CIRC.SUPPLY
2.103 B
MAX SUPPLY
Rank124
1H -1.00 %
24H -9.44 %
7D 9.07 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.1020.1070.10.129,772,977.05210,223,022.7
6/27/220.0990.1140.0980.10263,817,579.26214,771,982.05
6/26/220.1060.1060.0990.09914,719,193.84207,290,468.69
6/25/220.10.1060.0970.10619,220,051.52221,770,340.12
6/24/220.0960.10.0940.117,388,619.66210,173,991.63
6/23/220.0880.0960.0880.09612,670,300.06200,795,095.26
6/22/220.0920.0920.0870.08812,411,579.44184,934,350.97
6/21/220.0890.0940.0880.09114,604,661.32191,556,677.16
6/20/220.0870.0890.0830.08914,129,718.42187,079,259.23
6/19/220.0820.0870.0780.08710,582,972.95181,493,612.85
6/18/220.0870.0880.0750.08212,657,306.31171,190,286.42
6/17/220.0820.0870.0810.08712,079,694.44181,673,322.2
6/16/220.0890.0910.0810.08215,533,888.46171,126,263.83
6/15/220.0840.0890.0770.08920,636,020.23186,515,947.62
6/14/220.0830.0860.0760.08416,292,592.45172,137,556.6
6/13/220.0960.0960.0790.08323,809,850.13169,690,451.3
6/12/220.1050.1060.0940.09615,919,677.34197,066,246.37
6/11/220.1120.1140.1020.10511,730,375.82215,433,928.06
6/10/220.1230.1230.1110.11213,032,800.02228,965,525.27
6/9/220.1260.1260.1230.1247,903,541.79253,540,145.9
6/8/220.1290.130.1250.12610,348,647.37257,902,807.91
6/7/220.1340.1340.1230.12919,773,146.09265,136,958.63
6/6/220.1310.1370.1310.13427,538,186.08274,004,808.63
6/5/220.1310.1320.1270.13120,487,000.09268,774,918.47
6/4/220.1330.1330.1280.13120,121,161.75268,504,615.01
6/3/220.1360.1410.1260.13376,422,898.59271,857,962.9
6/2/220.1170.1680.1160.136268,858,268.69279,052,926.76
6/1/220.1230.1290.1160.11731,820,393.12239,872,607.5
5/31/220.1220.1290.1210.12328,607,086.63251,867,764.33
5/30/220.1120.1230.1110.12220,449,996.84250,454,734.3
5/29/220.110.1120.1070.1129,403,377.33228,987,385
5/28/220.1090.110.1080.1122,425,787.19224,631,790.18
5/27/220.1170.1170.1070.10926,213,123.08221,865,091.04
5/26/220.1280.1310.1140.11723,930,870.9238,189,286.97
5/25/220.1310.1320.1250.12816,900,833.13261,536,657.93
5/24/220.1330.1350.1250.13116,717,374.62262,441,626
5/23/220.1410.1420.1320.13318,857,191.83266,762,472.43
5/22/220.1260.1430.1260.14136,705,552.49282,501,013.1
5/21/220.120.1280.1190.12612,722,388.1252,852,074.05
5/20/220.1240.1260.1180.12113,019,751.44241,137,434.24
5/19/220.1150.1240.1110.12417,259,257.49247,306,886.01
5/18/220.1290.1340.1150.11517,000,811229,597,740.57
5/17/220.1250.1310.1230.12911,832,401.64258,466,794
5/16/220.1360.1360.1220.12512,897,880.42249,239,590.34
5/15/220.1260.1360.1210.13616,367,030.97271,658,795.88
5/14/220.1140.1310.1140.12527,324,907.19250,169,275.38
5/13/220.0960.1230.0940.11530,175,537.48227,419,328.88
5/12/220.1080.1130.0820.09736,086,959.44191,509,975.09
5/11/220.1480.1540.1030.10852,529,094.41214,796,959.75
5/10/220.1440.1610.1360.14841,526,417.36294,014,370.66
5/9/220.1770.180.1440.14435,250,387.06285,957,700.66
5/8/220.1880.1880.1760.17715,276,173.2350,818,333.74
5/7/220.1970.1970.1850.18810,600,551.19371,861,395.48
5/6/220.2030.2040.1880.19721,041,735.09390,885,691.37
5/5/220.2290.2310.20.20332,855,554.56402,886,651.59
5/4/220.2090.230.2060.22931,345,637.42453,845,610.45
5/3/220.2160.2230.2090.20921,881,436.02413,991,402.74
5/2/220.2220.2240.2120.21616,892,182.09427,121,819.02
5/1/220.2140.2240.2060.22225,064,576440,028,203.62
4/30/220.2370.2390.2130.21417,275,428.46422,730,039.57
4/29/220.2510.2510.2360.23716,711,429467,740,062.77
4/28/220.2510.2550.2460.25118,664,395.72495,485,948.84
4/27/220.2460.2530.2420.25118,472,810.45495,581,746.08
4/26/220.2690.2690.2450.24621,909,092.07486,044,352.65
4/25/220.2720.2740.2520.26930,423,917.59531,229,428.49
4/24/220.2780.2870.2690.27240,695,570.65535,984,932.06
4/23/220.2720.2870.2710.27840,482,683.64547,728,875.05
4/22/220.2740.2810.2680.27226,604,814.4535,610,063.53
4/21/220.2720.290.2670.27438,003,215.86538,802,175.33
4/20/220.2750.2780.2670.27221,520,977.7535,834,409.6
4/19/220.2680.2770.2650.27520,857,198.21541,476,026.41
4/18/220.2640.2680.2530.26821,999,082.21526,902,274.2
4/17/220.2730.2740.2630.26419,070,637.12519,036,015.39
4/16/220.2790.280.270.27319,490,872.73536,040,727.77
4/15/220.2810.2820.2740.27922,937,823.27542,554,983.54
4/14/220.290.2920.2770.28124,129,542.09545,926,017.53
4/13/220.2770.2920.2750.28942,908,267.01562,183,110.22
4/12/220.2650.2810.260.27626,726,825.75536,503,823.93
4/11/220.2920.2930.2640.26533,849,831.54514,099,632.5
4/10/220.3010.3020.2930.29316,602,673.47568,327,661.01
4/9/220.2930.3030.2920.30120,149,085.7585,427,790.68
4/8/220.3080.310.2920.29328,099,081.68569,272,703.33
4/7/220.2970.310.2910.30733,888,089.03596,385,388.33
4/6/220.3430.3430.2970.29752,709,795.12576,183,681.97
4/5/220.3610.3610.3430.34344,680,747.23665,655,075.05
4/4/220.370.3840.3440.361110,857,288.39706,292,704.54
4/3/220.3790.3790.3620.3760,456,005.16725,086,214.36
4/2/220.3710.3940.3690.378120,952,123.91740,717,069.29
4/1/220.3470.3820.3330.37193,355,274.5725,313,761.88
3/31/220.360.3710.3420.34778,412,350.41678,174,869