WAX (WAXP) historical data and Live price

wax

WAX

WAXP
$ 0.151001 + 4.458 % 0.00000381 BTC
MARKET CAP
246.585 M
24H VOLUME
1.803 M
CIRC.SUPPLY
1.633 B
MAX SUPPLY
3.77 B
Rank144
1H 0.25 %
24H 4.46 %
7D -9.42 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.1440.1530.1390.1512,365,962.21246,712,850.9
6/12/210.1480.1480.1390.1441,839,709.65235,298,999.52
6/11/210.1460.1590.1430.1483,229,390.35241,769,969.3
6/10/210.1530.1550.1440.1452,903,495.67237,084,990.99
6/9/210.1540.1560.1470.1532,739,433.59249,694,329.45
6/7/210.1640.1760.1530.1543,702,941.69245,572,922.65
6/6/210.160.1640.1580.1641,943,146.98261,354,254.89
6/5/210.1590.1660.1560.161,905,782.73256,018,453.37
6/4/210.1630.1690.1530.164,412,014.47254,595,818.26
6/3/210.1580.1660.1550.1632,595,559.71259,238,145.45
6/2/210.1510.1610.1480.1582,705,060.11252,135,892.23
6/1/210.1570.1570.1470.1512,826,493.46240,237,611.06
5/31/210.1530.1580.1440.1573,503,865.66250,742,194.61
5/30/210.1480.1530.1390.1532,269,981.7243,334,126.72
5/29/210.1540.1570.1420.1486,052,552.97236,158,555.9
5/28/210.1590.1770.1490.1548,006,025.03245,696,542.14
5/27/210.1640.1640.1470.1583,883,483.07251,590,655.32
5/26/210.1490.1650.1430.1647,587,242.23260,071,502.85
5/25/210.1530.1550.1340.1494,385,440.82237,320,141.53
5/24/210.1380.1530.1210.1535,052,193.75239,822,529.71
5/23/210.1750.1750.110.148,423,963.9219,410,086.03
5/22/210.1660.1940.150.17421,489,892.52273,133,487.41
5/21/210.1550.1730.1290.1679,958,461.58264,020,776.64
5/19/210.1820.1840.10.12511,951,700.29196,306,777.92
5/19/210.1820.1840.10.12511,951,700.29196,306,777.92
5/19/210.1820.1840.10.12511,951,700.29196,306,777.92
5/19/210.1820.1840.10.12511,951,700.29196,306,777.92
5/18/210.1690.1890.1670.1828,466,868.53285,660,166.9
5/18/210.1690.1890.1670.1828,466,868.53285,660,166.9
5/18/210.1690.1890.1670.1828,466,868.53285,660,166.9
5/18/210.1690.1890.1670.1828,466,868.53285,660,166.9
5/17/210.1870.1880.1610.1698,666,016264,733,981.17
5/17/210.1870.1880.1610.1698,666,016264,733,981.17
5/17/210.1870.1880.1610.1698,666,016264,733,981.17
5/17/210.1870.1880.1610.1698,666,016264,733,981.17
5/16/210.1880.20.1760.1874,460,309.18293,078,503.64
5/16/210.1880.20.1760.1874,460,309.18293,078,503.64
5/16/210.1880.20.1760.1874,460,309.18293,078,503.64
5/16/210.1880.20.1760.1874,460,309.18293,078,503.64
5/15/210.1970.2010.1880.1884,652,937.48293,868,921.13
5/15/210.1970.2010.1880.1884,652,937.48293,868,921.13
5/15/210.1970.2010.1880.1884,652,937.48293,868,921.13
5/15/210.1970.2010.1880.1884,652,937.48293,868,921.13
5/14/210.1860.2030.1850.1976,786,349.08307,859,571.23
5/14/210.1860.2030.1850.1976,786,349.08307,859,571.23
5/14/210.1860.2030.1850.1976,786,349.08307,859,571.23
5/14/210.1860.2030.1850.1976,786,349.08307,859,571.23
5/13/210.2020.2350.1810.18514,721,516.61289,531,592.75
5/13/210.2020.2350.1810.18514,721,516.61289,531,592.75
5/13/210.2020.2350.1810.18514,721,516.61289,531,592.75
5/13/210.2020.2350.1810.18514,721,516.61289,531,592.75
5/12/210.2480.2620.2020.20216,559,050.65316,395,634.39
5/12/210.2480.2620.2020.20216,559,050.65316,395,634.39
5/12/210.2480.2620.2020.20216,559,050.65316,395,634.39
5/12/210.2480.2620.2020.20216,559,050.65316,395,634.39
5/11/210.2260.2550.2180.2476,034,884.78390,606,460.87
5/11/210.2260.2550.2180.2476,034,884.78390,606,460.87
5/11/210.2260.2550.2180.2476,034,884.78390,606,460.87
5/11/210.2260.2550.2180.2476,034,884.78390,606,460.87
5/10/210.2380.2480.2150.2267,135,512.74352,708,926.21
5/10/210.2380.2480.2150.2267,135,512.74352,708,926.21
5/10/210.2380.2480.2150.2267,135,512.74352,708,926.21
5/10/210.2380.2480.2150.2267,135,512.74352,708,926.21
5/9/210.2480.2490.2230.2375,246,745.03374,951,625.14
5/9/210.2480.2490.2230.2375,246,745.03374,951,625.14
5/9/210.2480.2490.2230.2375,246,745.03374,951,625.14
5/9/210.2480.2490.2230.2375,246,745.03374,951,625.14
5/8/210.2360.2540.2350.2485,224,735.17387,586,513.8
5/8/210.2360.2540.2350.2485,224,735.17387,586,513.8
5/8/210.2360.2540.2350.2485,224,735.17387,586,513.8
5/8/210.2360.2540.2350.2485,224,735.17387,586,513.8
5/7/210.2420.2440.2320.2365,893,219.33372,864,994.74
5/7/210.2420.2440.2320.2365,893,219.33372,864,994.74
5/7/210.2420.2440.2320.2365,893,219.33372,864,994.74
5/7/210.2420.2440.2320.2365,893,219.33372,864,994.74
5/6/210.2670.2680.2380.2427,311,307.91381,396,431.72
5/6/210.2670.2680.2380.2427,311,307.91381,396,431.72
5/6/210.2670.2680.2380.2427,311,307.91381,396,431.72
5/6/210.2670.2680.2380.2427,311,307.91381,396,431.72
5/5/210.2510.2720.250.2676,145,587.38421,254,137.44
5/5/210.2510.2720.250.2676,145,587.38421,254,137.44
5/5/210.2510.2720.250.2676,145,587.38421,254,137.44
5/5/210.2510.2720.250.2676,145,587.38421,254,137.44
5/2/210.2630.2850.2530.2819,310,182.66442,111,887.74
5/2/210.2630.2850.2530.2819,310,182.66442,111,887.74
5/2/210.2630.2850.2530.2819,310,182.66442,111,887.74
5/2/210.2630.2850.2530.2819,310,182.66442,111,887.74
5/1/210.2640.2740.2550.2636,626,211.93414,574,404.68
5/1/210.2640.2740.2550.2636,626,211.93414,574,404.68
5/1/210.2640.2740.2550.2636,626,211.93414,574,404.68