WAX (WAXP) historical data and Live price

wax

WAX

WAXP
$ 0.036393 -14.642 % 0.00000212 BTC
MARKET CAP
51.448 M
24H VOLUME
3.497 M
CIRC.SUPPLY
1.414 B
MAX SUPPLY
Rank141
1H 4.68 %
24H -14.64 %
7D 9.78 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0360.0360.0330.034497,457.66848,091,473.994
10/29/200.0350.0360.0350.036355,583.49649,512,476.104
10/28/200.0380.0380.0350.035296,807.69149,358,920.611
10/27/200.0370.0390.0370.0382,105,790.95552,835,556.617
10/26/200.0380.0390.0370.037645,841.46752,048,371.48
10/25/200.0390.0390.0380.038561,651.14553,002,179.741
10/24/200.0380.040.0380.039663,979.25554,595,138.752
10/23/200.0380.0390.0370.038539,048.44353,163,884.115
10/22/200.0380.0380.0370.037905,847.10351,374,507.389
10/21/200.0370.0380.0370.038535,569.751,934,746.495
10/20/200.0380.0390.0370.037411,404.58251,096,906.397
10/19/200.0390.0390.0380.038244,850.98552,573,998.44
10/18/200.0390.0390.0380.039207,234.33552,888,133.165
10/17/200.0380.0390.0380.039279,544.62253,265,420.227
10/16/200.0390.040.0380.038480,603.84252,531,908.619
10/15/200.040.0410.0390.039854,183.21153,721,061.851
10/14/200.0410.0410.0390.04682,091.57854,223,243.784
10/13/200.0410.0420.040.0411,048,112.45955,985,085.582
10/12/200.0410.0410.040.041698,245.39155,882,522.478
10/11/200.0420.0420.0410.041611,860.27255,886,940.768
10/10/200.0430.0440.0420.0421,334,202.48157,237,815.947
10/9/200.0410.0460.0390.0433,267,361.35858,248,383.998
10/8/200.0390.0440.0380.0415,143,555.57655,496,103.135
10/7/200.0370.0420.0360.0394,209,548.68853,070,357.566
10/6/200.0390.0430.0370.0373,624,029.03550,006,801.843
10/5/200.0370.0390.0370.039505,714.61252,808,633.725
10/4/200.0380.0380.0370.037341,384.28350,880,443.044
10/3/200.0370.0380.0370.038514,844.34951,433,013.226
10/2/200.0380.0390.0360.037960,635.11950,187,824.107
10/1/200.0410.0420.0380.038946,579.15951,667,436.061
9/29/200.0390.0410.0390.041,107,008.33454,351,088.362
9/28/200.0390.040.0380.039820,356.16252,070,479.614
9/27/200.0390.040.0380.039587,526.71452,368,022.521
9/26/200.0380.0390.0370.039655,620.22152,084,828.33
9/25/200.0380.0380.0360.038612,538.61751,500,520.982
9/24/200.0370.0380.0360.0381,170,738.9251,535,153.001
9/23/200.0420.0420.0360.0372,062,809.93349,053,356.849
9/22/200.0440.0480.0370.0429,288,623.36656,334,811.738
9/21/200.0380.0470.0340.0444,210,789.5559,366,771.904
9/20/200.0390.0390.0370.038450,040.42650,988,832.602
9/19/200.0380.0390.0380.039305,363.61651,606,255.243
9/18/200.0380.0390.0370.038525,334.09751,062,116.804
9/17/200.0370.0380.0370.038503,133.20750,276,486.82
9/16/200.0380.0380.0360.037703,312.32949,356,496.747
9/15/200.040.040.0380.038768,590.78451,012,574.704
9/14/200.040.0410.0390.04529,295.16653,491,757.276
9/13/200.0420.0420.0390.04792,406.1253,410,194.38
9/12/200.0410.0430.0410.0421,099,741.63156,027,337.528
9/11/200.0430.0430.0390.0411,263,904.4854,632,707.267
9/10/200.0370.0430.0370.0432,443,979.12756,788,345.422
9/9/200.0360.0370.0350.037645,622.14349,056,429.546
9/8/200.0390.040.0340.036695,823.33147,407,111.559
9/7/200.0390.040.0370.0391,423,697.7151,486,718.902
9/6/200.0390.040.0370.0391,633,963.34752,067,183.008
9/5/200.0410.0420.0360.0391,563,474.98751,523,310.256
9/4/200.0390.0410.0390.0411,964,714.69954,420,401.532
9/3/200.0480.0480.0390.0392,479,091.86151,605,709.842
9/2/200.050.050.0460.0482,362,719.07462,805,203.16
9/1/200.050.0510.050.052,169,277.30765,544,291.347
8/31/200.0510.0510.050.052,018,325.2665,681,334.006
8/30/200.050.0510.050.0511,989,540.61766,982,348.926
8/29/200.0490.0510.0490.052,170,157.15265,460,210.724
8/28/200.0480.0490.0470.0492,674,292.36364,632,175.653
8/27/200.0510.0510.0470.0483,412,723.97662,316,044.529
8/26/200.050.0510.0490.0512,185,654.54966,517,731.152
8/25/200.0520.0530.0490.052,936,472.83465,467,196.15
8/24/200.0520.0530.0510.0523,656,314.89168,359,097.153
8/23/200.0520.0520.0510.0522,058,684.94167,173,535.446
8/22/200.0520.0530.050.0523,500,165.85568,119,032.111
8/21/200.0530.0540.0510.0523,997,497.51367,605,288.371
8/20/200.0520.0530.0510.0533,052,316.92868,902,475.537
8/19/200.0550.0550.0510.0523,456,739.49367,286,001.441
8/18/200.0550.0560.0520.0554,340,794.41470,972,596.217
8/17/200.0530.0560.0530.0555,219,781.36470,758,874.89
8/16/200.0520.0530.0520.0532,252,820.39768,042,118.486
8/15/200.0520.0530.0520.0522,046,702.95566,592,478.036
8/14/200.0520.0530.0520.0522,924,653.99366,910,798.213
8/13/200.0520.0530.050.0522,867,285.61265,745,796.069
8/12/200.0520.0520.050.0522,549,470.95365,502,175.641
8/11/200.0530.0560.0510.0525,594,752.45666,116,142.098
8/10/200.0530.0540.0510.0534,363,092.49667,362,514.41
8/9/200.0510.0530.0510.0535,480,821.4366,585,378.617
8/8/200.0490.0510.0480.0512,127,733.11863,831,142.028
8/7/200.0490.050.0480.0492,308,966.7561,830,290.725
8/6/200.0490.0490.0490.0491,525,571.73561,663,120.739
8/5/200.0490.0490.0480.0491,456,292.55861,651,881.553
8/4/200.050.050.0480.0491,640,312.14261,594,993.666
8/3/200.0480.0510.0480.051,668,698.38162,169,355.006
8/2/200.0510.0510.0480.0482,349,636.17660,449,689.006
8/1/200.0510.0520.050.0511,856,254.69863,636,482.278