WAX (WAXP) historical data and Live price

WAX

WAXP

$ 0.121168 + 8.363 %

0.00000255 BTC

MARKET CAP
185.094 M

24H VOLUME
112.196 M

CIRC.SUPPLY
1.528 B

MAX SUPPLY
3.77 B

WAXP

USD

Rank143

1H 1.54 %

24H 8.36 %

7D 66.20 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/4/21	0.102	0.14	0.097	0.117	145,042,819	179,055,292.48
3/3/21	0.082	0.103	0.08	0.102	40,238,830.23	155,235,724.82
3/2/21	0.078	0.083	0.075	0.082	1,586,261.26	124,389,716.52
3/1/21	0.072	0.078	0.071	0.078	889,389.13	118,865,356.68
2/28/21	0.08	0.081	0.068	0.072	1,080,494.93	109,241,779.82
2/27/21	0.075	0.082	0.075	0.08	1,281,080.9	121,727,491.84
2/26/21	0.076	0.079	0.07	0.075	1,424,309.2	114,254,808.2
2/25/21	0.08	0.085	0.075	0.076	1,351,764.65	114,614,818.26
2/24/21	0.079	0.087	0.072	0.08	1,721,600.01	120,874,315.98
2/23/21	0.108	0.108	0.066	0.079	5,893,337.36	119,060,527.07
2/22/21	0.096	0.102	0.072	0.102	2,174,962.25	155,162,626.91
2/21/21	0.081	0.101	0.079	0.096	7,109,219.74	145,148,351.3
2/20/21	0.087	0.087	0.078	0.081	3,455,850.77	121,954,519.15
2/19/21	0.082	0.089	0.077	0.087	7,117,566.46	130,986,038.4
2/18/21	0.075	0.091	0.074	0.082	13,553,068.67	124,432,239.63
2/17/21	0.072	0.077	0.068	0.075	15,037,893.69	113,655,048.72
2/16/21	0.076	0.076	0.068	0.072	2,495,630.24	109,458,785
2/15/21	0.063	0.076	0.056	0.076	42,140,984.1	115,367,090.43
2/14/21	0.066	0.067	0.06	0.062	12,735,683.19	94,438,791.21
2/13/21	0.062	0.069	0.059	0.066	17,172,809.41	99,911,327.84
2/12/21	0.061	0.064	0.057	0.062	15,374,258.8	93,768,682.16
2/11/21	0.051	0.065	0.051	0.061	42,644,629.02	91,902,736.32
2/10/21	0.049	0.051	0.048	0.051	7,764,526.53	77,056,439.68
2/9/21	0.046	0.05	0.045	0.048	6,430,160.31	72,918,758.23
2/8/21	0.044	0.046	0.043	0.046	3,117,116.48	68,895,967.24
2/7/21	0.045	0.046	0.043	0.044	3,617,218.07	66,266,676.79
2/6/21	0.045	0.047	0.043	0.045	8,470,685.46	68,233,852.38
2/5/21	0.042	0.045	0.042	0.045	5,355,437.47	67,538,511.64
2/4/21	0.043	0.044	0.041	0.043	3,537,925.4	63,995,561.54
2/3/21	0.041	0.045	0.041	0.043	13,617,130.33	64,167,956.99
2/2/21	0.039	0.042	0.039	0.041	2,832,656.7	62,176,297.7
2/1/21	0.04	0.04	0.038	0.039	2,000,366.76	59,369,741.07
1/31/21	0.04	0.04	0.039	0.04	1,761,949.82	60,150,511.51
1/30/21	0.041	0.041	0.039	0.04	1,571,268.85	60,710,329.22
1/29/21	0.041	0.042	0.04	0.041	2,643,243.76	62,133,319.06
1/28/21	0.04	0.041	0.039	0.041	2,200,730.819	60,992,285.767
1/27/21	0.043	0.043	0.038	0.04	1,901,863.98	60,061,575.619
1/26/21	0.043	0.044	0.041	0.042	2,308,640.114	63,831,644.782
1/25/21	0.044	0.045	0.043	0.043	561,342.924	64,501,772.479
1/24/21	0.044	0.044	0.042	0.044	2,556,303.634	65,322,421.268
1/23/21	0.047	0.047	0.042	0.044	6,557,476.136	66,253,095.241
1/22/21	0.04	0.047	0.036	0.047	1,136,092.818	70,300,144.14
1/21/21	0.044	0.046	0.04	0.04	678,025.801	59,482,837.576
1/20/21	0.043	0.045	0.041	0.044	3,156,747.667	66,506,357.882
1/19/21	0.044	0.044	0.043	0.043	2,434,179.512	65,041,151.946
1/18/21	0.044	0.045	0.042	0.044	3,655,310.007	67,540,197.884
1/17/21	0.044	0.046	0.041	0.044	8,958,262.741	66,594,171.685
1/16/21	0.041	0.047	0.04	0.043	1,029,424.848	65,876,847.864
1/15/21	0.04	0.047	0.038	0.041	15,655,130.364	62,816,731.893
1/14/21	0.039	0.041	0.039	0.04	3,643,886.935	61,280,923.837
1/13/21	0.037	0.04	0.036	0.039	804,736.766	59,586,112.435
1/12/21	0.036	0.039	0.036	0.037	528,195.913	56,361,760.674
1/11/21	0.04	0.04	0.034	0.036	878,335.779	54,979,961.893
1/10/21	0.043	0.043	0.039	0.04	689,639.392	60,488,610.284
1/9/21	0.044	0.044	0.039	0.043	400,714.637	63,247,694.421
1/8/21	0.039	0.049	0.038	0.044	1,974,674.135	64,819,807.584
1/7/21	0.038	0.04	0.038	0.039	1,057,098.883	57,227,710.944
1/6/21	0.036	0.039	0.036	0.038	1,349,717.428	55,549,398.928
1/5/21	0.035	0.036	0.034	0.036	650,430.089	53,353,368.96
1/4/21	0.035	0.037	0.033	0.035	676,268.333	51,966,293.186
1/3/21	0.037	0.037	0.035	0.036	740,768.97	52,256,583.603
1/2/21	0.036	0.039	0.036	0.037	588,993.866	53,861,649.946
1/1/21	0.036	0.037	0.035	0.036	359,109.989	53,608,268.596
12/31/20	0.036	0.037	0.035	0.036	962,972.35	53,375,351.767
12/30/20	0.036	0.036	0.034	0.036	895,130.138	52,164,362.652
12/29/20	0.038	0.038	0.034	0.036	697,033.428	52,859,106.061
12/28/20	0.036	0.038	0.036	0.038	1,084,387.307	55,335,301.366
12/27/20	0.036	0.038	0.035	0.036	339,963.86	53,084,401.143
12/26/20	0.036	0.036	0.035	0.036	289,835.723	51,979,685.866
12/25/20	0.036	0.037	0.035	0.036	1,025,670.532	52,766,610.065
12/24/20	0.034	0.036	0.032	0.036	533,358.581	52,393,877.207
12/23/20	0.04	0.041	0.034	0.034	2,945,738.685	50,056,319.837
12/22/20	0.043	0.043	0.039	0.04	421,906.018	58,283,692.574
12/21/20	0.045	0.046	0.04	0.043	3,952,942.758	61,922,748.464
12/20/20	0.044	0.047	0.042	0.045	3,427,409.1	64,614,620.402
12/19/20	0.041	0.045	0.04	0.045	4,803,996.866	64,718,921.517
12/18/20	0.04	0.041	0.039	0.041	4,937,797.073	58,839,770.987
12/17/20	0.04	0.04	0.039	0.04	1,367,827.436	57,370,820.917
12/16/20	0.04	0.04	0.039	0.04	1,076,489.041	58,256,939.643
12/15/20	0.04	0.04	0.039	0.04	911,285.813	57,843,012
12/14/20	0.039	0.04	0.038	0.04	764,200.698	57,785,918.998
12/13/20	0.039	0.039	0.038	0.039	547,530.503	55,340,170.429
12/12/20	0.037	0.039	0.037	0.039	740,484.97	55,092,882.957
12/11/20	0.038	0.038	0.037	0.037	754,694.347	52,853,644.446
12/10/20	0.039	0.039	0.038	0.038	801,809.299	54,693,189.057
12/9/20	0.039	0.039	0.037	0.039	1,376,607.708	54,934,630.822
12/8/20	0.04	0.042	0.039	0.039	2,086,790.165	56,031,930.865
12/7/20	0.04	0.041	0.039	0.041	1,514,699.227	57,848,901.947
12/6/20	0.04	0.04	0.039	0.04	825,369.165	56,324,460.763
12/5/20	0.038	0.041	0.038	0.04	3,459,955.946	57,288,492.866

Similar Coins