WAX (WAXP) historical data and Live price

WAX

WAXP

$ 0.036393 -14.642 %

0.00000212 BTC

MARKET CAP
51.448 M

24H VOLUME
3.497 M

CIRC.SUPPLY
1.414 B

MAX SUPPLY

WAXP

USD

Rank141

1H 4.68 %

24H -14.64 %

7D 9.78 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0.036	0.036	0.033	0.034	497,457.668	48,091,473.994
10/29/20	0.035	0.036	0.035	0.036	355,583.496	49,512,476.104
10/28/20	0.038	0.038	0.035	0.035	296,807.691	49,358,920.611
10/27/20	0.037	0.039	0.037	0.038	2,105,790.955	52,835,556.617
10/26/20	0.038	0.039	0.037	0.037	645,841.467	52,048,371.48
10/25/20	0.039	0.039	0.038	0.038	561,651.145	53,002,179.741
10/24/20	0.038	0.04	0.038	0.039	663,979.255	54,595,138.752
10/23/20	0.038	0.039	0.037	0.038	539,048.443	53,163,884.115
10/22/20	0.038	0.038	0.037	0.037	905,847.103	51,374,507.389
10/21/20	0.037	0.038	0.037	0.038	535,569.7	51,934,746.495
10/20/20	0.038	0.039	0.037	0.037	411,404.582	51,096,906.397
10/19/20	0.039	0.039	0.038	0.038	244,850.985	52,573,998.44
10/18/20	0.039	0.039	0.038	0.039	207,234.335	52,888,133.165
10/17/20	0.038	0.039	0.038	0.039	279,544.622	53,265,420.227
10/16/20	0.039	0.04	0.038	0.038	480,603.842	52,531,908.619
10/15/20	0.04	0.041	0.039	0.039	854,183.211	53,721,061.851
10/14/20	0.041	0.041	0.039	0.04	682,091.578	54,223,243.784
10/13/20	0.041	0.042	0.04	0.041	1,048,112.459	55,985,085.582
10/12/20	0.041	0.041	0.04	0.041	698,245.391	55,882,522.478
10/11/20	0.042	0.042	0.041	0.041	611,860.272	55,886,940.768
10/10/20	0.043	0.044	0.042	0.042	1,334,202.481	57,237,815.947
10/9/20	0.041	0.046	0.039	0.043	3,267,361.358	58,248,383.998
10/8/20	0.039	0.044	0.038	0.041	5,143,555.576	55,496,103.135
10/7/20	0.037	0.042	0.036	0.039	4,209,548.688	53,070,357.566
10/6/20	0.039	0.043	0.037	0.037	3,624,029.035	50,006,801.843
10/5/20	0.037	0.039	0.037	0.039	505,714.612	52,808,633.725
10/4/20	0.038	0.038	0.037	0.037	341,384.283	50,880,443.044
10/3/20	0.037	0.038	0.037	0.038	514,844.349	51,433,013.226
10/2/20	0.038	0.039	0.036	0.037	960,635.119	50,187,824.107
10/1/20	0.041	0.042	0.038	0.038	946,579.159	51,667,436.061
9/29/20	0.039	0.041	0.039	0.04	1,107,008.334	54,351,088.362
9/28/20	0.039	0.04	0.038	0.039	820,356.162	52,070,479.614
9/27/20	0.039	0.04	0.038	0.039	587,526.714	52,368,022.521
9/26/20	0.038	0.039	0.037	0.039	655,620.221	52,084,828.33
9/25/20	0.038	0.038	0.036	0.038	612,538.617	51,500,520.982
9/24/20	0.037	0.038	0.036	0.038	1,170,738.92	51,535,153.001
9/23/20	0.042	0.042	0.036	0.037	2,062,809.933	49,053,356.849
9/22/20	0.044	0.048	0.037	0.042	9,288,623.366	56,334,811.738
9/21/20	0.038	0.047	0.034	0.044	4,210,789.55	59,366,771.904
9/20/20	0.039	0.039	0.037	0.038	450,040.426	50,988,832.602
9/19/20	0.038	0.039	0.038	0.039	305,363.616	51,606,255.243
9/18/20	0.038	0.039	0.037	0.038	525,334.097	51,062,116.804
9/17/20	0.037	0.038	0.037	0.038	503,133.207	50,276,486.82
9/16/20	0.038	0.038	0.036	0.037	703,312.329	49,356,496.747
9/15/20	0.04	0.04	0.038	0.038	768,590.784	51,012,574.704
9/14/20	0.04	0.041	0.039	0.04	529,295.166	53,491,757.276
9/13/20	0.042	0.042	0.039	0.04	792,406.12	53,410,194.38
9/12/20	0.041	0.043	0.041	0.042	1,099,741.631	56,027,337.528
9/11/20	0.043	0.043	0.039	0.041	1,263,904.48	54,632,707.267
9/10/20	0.037	0.043	0.037	0.043	2,443,979.127	56,788,345.422
9/9/20	0.036	0.037	0.035	0.037	645,622.143	49,056,429.546
9/8/20	0.039	0.04	0.034	0.036	695,823.331	47,407,111.559
9/7/20	0.039	0.04	0.037	0.039	1,423,697.71	51,486,718.902
9/6/20	0.039	0.04	0.037	0.039	1,633,963.347	52,067,183.008
9/5/20	0.041	0.042	0.036	0.039	1,563,474.987	51,523,310.256
9/4/20	0.039	0.041	0.039	0.041	1,964,714.699	54,420,401.532
9/3/20	0.048	0.048	0.039	0.039	2,479,091.861	51,605,709.842
9/2/20	0.05	0.05	0.046	0.048	2,362,719.074	62,805,203.16
9/1/20	0.05	0.051	0.05	0.05	2,169,277.307	65,544,291.347
8/31/20	0.051	0.051	0.05	0.05	2,018,325.26	65,681,334.006
8/30/20	0.05	0.051	0.05	0.051	1,989,540.617	66,982,348.926
8/29/20	0.049	0.051	0.049	0.05	2,170,157.152	65,460,210.724
8/28/20	0.048	0.049	0.047	0.049	2,674,292.363	64,632,175.653
8/27/20	0.051	0.051	0.047	0.048	3,412,723.976	62,316,044.529
8/26/20	0.05	0.051	0.049	0.051	2,185,654.549	66,517,731.152
8/25/20	0.052	0.053	0.049	0.05	2,936,472.834	65,467,196.15
8/24/20	0.052	0.053	0.051	0.052	3,656,314.891	68,359,097.153
8/23/20	0.052	0.052	0.051	0.052	2,058,684.941	67,173,535.446
8/22/20	0.052	0.053	0.05	0.052	3,500,165.855	68,119,032.111
8/21/20	0.053	0.054	0.051	0.052	3,997,497.513	67,605,288.371
8/20/20	0.052	0.053	0.051	0.053	3,052,316.928	68,902,475.537
8/19/20	0.055	0.055	0.051	0.052	3,456,739.493	67,286,001.441
8/18/20	0.055	0.056	0.052	0.055	4,340,794.414	70,972,596.217
8/17/20	0.053	0.056	0.053	0.055	5,219,781.364	70,758,874.89
8/16/20	0.052	0.053	0.052	0.053	2,252,820.397	68,042,118.486
8/15/20	0.052	0.053	0.052	0.052	2,046,702.955	66,592,478.036
8/14/20	0.052	0.053	0.052	0.052	2,924,653.993	66,910,798.213
8/13/20	0.052	0.053	0.05	0.052	2,867,285.612	65,745,796.069
8/12/20	0.052	0.052	0.05	0.052	2,549,470.953	65,502,175.641
8/11/20	0.053	0.056	0.051	0.052	5,594,752.456	66,116,142.098
8/10/20	0.053	0.054	0.051	0.053	4,363,092.496	67,362,514.41
8/9/20	0.051	0.053	0.051	0.053	5,480,821.43	66,585,378.617
8/8/20	0.049	0.051	0.048	0.051	2,127,733.118	63,831,142.028
8/7/20	0.049	0.05	0.048	0.049	2,308,966.75	61,830,290.725
8/6/20	0.049	0.049	0.049	0.049	1,525,571.735	61,663,120.739
8/5/20	0.049	0.049	0.048	0.049	1,456,292.558	61,651,881.553
8/4/20	0.05	0.05	0.048	0.049	1,640,312.142	61,594,993.666
8/3/20	0.048	0.051	0.048	0.05	1,668,698.381	62,169,355.006
8/2/20	0.051	0.051	0.048	0.048	2,349,636.176	60,449,689.006
8/1/20	0.051	0.052	0.05	0.051	1,856,254.698	63,636,482.278

Similar Coins