WAX (WAXP) historical data and Live price

wax

WAX

WAXP
$ 0.069263 + 0.767 % 0.00000101 BTC
MARKET CAP
238.954 M
24H VOLUME
36.817 M
CIRC.SUPPLY
3.45 B
MAX SUPPLY
Rank285
1H -0.21 %
24H 0.77 %
7D 3.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0690.0720.0660.06931,260,219.48237,060,250.3
5/27/240.0650.0710.0630.06926,036,705.69237,109,605.01
5/26/240.0650.0660.0640.0652,660,977.36222,757,276.99
5/25/240.0650.0660.0640.0652,721,474.22225,877,287.57
5/24/240.0640.0650.0620.0654,002,443.89223,317,610.95
5/23/240.0660.0670.0610.0647,927,298.49221,801,630.35
5/22/240.0670.0670.0650.0665,333,918.42227,391,701.88
5/21/240.0680.0680.0660.0676,608,971.42231,182,882.85
5/20/240.0630.0680.0610.0686,919,039.75233,076,780.49
5/19/240.0640.0650.0620.0633,325,228.86215,587,016.03
5/18/240.0650.0660.0640.0643,351,562.89221,385,516.33
5/17/240.0630.0660.0620.0653,745,206.61223,943,150.7
5/16/240.0630.0640.0610.0634,332,067.76216,540,581.2
5/15/240.0590.0640.0590.0636,784,810.77217,630,191.58
5/14/240.060.0630.0590.0598,192,295.7204,324,243.31
5/13/240.060.0620.0580.065,583,490.55208,340,457.81
5/12/240.0610.0610.060.063,032,660.06207,651,604.64
5/11/240.0620.0630.0610.0613,745,080.81209,785,204.19
5/10/240.0650.0660.0610.0625,792,281.21213,497,097.74
5/5/240.0650.0670.0640.0665,568,067.63227,814,460.04
5/4/240.0660.0670.0650.0656,614,649.52225,138,987.47
5/3/240.0630.0670.0620.0665,642,452.47225,820,054.83
5/2/240.0630.0640.0610.0635,154,897.06216,225,958.42
5/1/240.0630.0640.0590.0638,782,172.84216,127,736.38
4/30/240.0670.0680.0610.0638,328,327.57215,719,208.95
4/29/240.0670.0670.0640.0678,132,246.81230,422,948.67
4/28/240.0690.070.0670.0678,021,392.25230,409,382.04
4/27/240.0690.070.0660.0699,286,120.44237,880,064.86
4/26/240.070.070.0680.0697,268,279.6236,077,217.96
4/25/240.0720.0720.0680.079,600,134.41241,699,078.66
4/24/240.0760.0790.0710.07214,863,224.28246,035,522.5
4/23/240.0740.0760.0730.0769,314,434.57259,976,757.94
4/22/240.0730.0750.0720.07411,629,121.87255,487,306.24
4/21/240.0720.0770.070.07341,439,624.55250,421,480.47
4/20/240.0670.0720.0660.0727,702,044.41245,958,251.39
4/19/240.0660.0690.060.06712,863,975.86229,012,731.99
4/18/240.0640.0660.0620.0669,110,040.29225,260,651.91
4/17/240.0660.0670.0620.0649,084,862.83218,451,713.95
4/16/240.0660.0670.0630.06610,076,941.01228,007,684.98
4/15/240.0690.0720.0640.06615,686,922.66227,624,861.12
4/14/240.0650.0690.0610.06921,498,203.8235,534,678.98
4/13/240.0750.0760.0570.06523,305,234.52222,598,264.67
4/12/240.0860.0910.0680.07541,121,337.38258,120,611.77
4/11/240.0880.0890.0850.0869,501,719.71296,139,515.27
4/10/240.0880.0890.0830.08815,606,139.56300,425,060.81
4/9/240.0910.0950.0870.08821,174,167.88302,144,540.43
4/8/240.0860.0920.0840.09118,526,856.12312,563,851.58
4/7/240.0850.0880.0850.0868,273,097.33295,909,976.06
4/6/240.0830.0860.0830.0857,079,146.07291,269,428.77
4/5/240.0860.0860.0810.08311,367,226.39285,933,567.69
4/4/240.0820.0870.080.08614,070,190.64295,813,770.36
4/3/240.0830.0890.080.08214,898,557.44281,806,076.54
4/2/240.0930.0930.0820.08320,580,297.77284,843,469.17
4/1/240.10.10.0890.09322,601,014.46318,441,183.18
3/31/240.0970.1020.0960.111,292,874.98343,284,769.55
3/30/240.1020.1020.0960.09716,593,509.38331,156,041.79
3/29/240.0990.1030.0960.10220,673,203.04350,129,907.17
3/28/240.0990.1030.0960.09923,330,129340,696,860.28
3/27/240.1060.1070.0980.09954,673,383.94340,186,243.88
3/26/240.0990.1230.0970.106291,788,191.94364,637,139.92
3/25/240.0890.1010.0890.09953,468,258.02339,374,768.7
3/24/240.090.0920.0850.08914,390,886.86306,305,052.55
3/23/240.0850.0930.0830.0922,276,350.47308,994,495.42
3/22/240.0860.0910.0810.08517,569,843.41290,637,995.01
3/21/240.0830.0920.0810.08623,800,367.72295,716,562.91
3/20/240.0740.0870.0710.08320,708,537.32282,717,588.56
3/19/240.0790.0820.070.07428,725,888.36253,284,383.85
3/18/240.0820.0850.0770.07919,862,661270,113,490.41
3/17/240.0790.0840.0740.08218,492,596.13280,642,820.63
3/16/240.0880.0920.0780.07920,673,934.77270,407,701.17
3/15/240.1010.1020.0820.08840,574,927.07301,306,546.34
3/14/240.1040.1090.0890.10152,035,584.93346,960,204.12
3/13/240.0970.1050.0960.10430,752,720.54356,130,190.24
3/12/240.0960.1050.0890.09748,523,578.89333,453,749.45
3/11/240.0940.1010.0880.09641,757,104.5329,399,308.25
3/10/240.0970.0990.0910.09448,848,847.24320,324,523.88
3/9/240.0880.0970.0860.09774,362,906.58332,407,206.37
3/8/240.0860.090.0820.08837,274,995.17299,560,575.4
3/7/240.0810.0890.0810.08640,023,557.89294,007,130.41
3/6/240.0770.0830.0740.08132,447,349.08276,366,168.7
3/5/240.0840.090.0720.07765,903,774.26262,201,626.95
3/4/240.0820.0870.0810.08436,677,304.62286,808,057.53
3/3/240.0840.0850.0770.08245,045,829.97278,682,591.62
3/2/240.0890.0890.0830.08445,215,005.68288,074,352.66
3/1/240.0940.1060.0840.089144,930,370.95304,107,294.3
2/29/240.080.10.0780.094144,584,863.97322,433,602.29
2/28/240.070.0820.0690.08136,485,379.17274,770,913.94
2/27/240.0660.0710.0660.0720,904,887.68238,104,295.3
2/26/240.0630.0670.0620.06625,223,005.87226,936,450.76
2/25/240.0630.0640.0620.0635,670,563.66214,768,159