- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WaykiChain Governance Coin (WGRT) historical data and Live price
WaykiChain Governance Coin
WGRT$ 0.013269 + 1.071 % 
0.00000023 BTC
0.00000023 BTC MARKET CAP
0
0
24H VOLUME
29.898 k
29.898 k
CIRC.SUPPLY
0
0
MAX SUPPLY
21 B
21 B
Rank4,396
1H -0.02 %
24H 1.07 %
7D 1.54 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 54,159.32 | 0 |
| 8/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 51,575.1 | 0 |
| 8/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 41,632.02 | 0 |
| 8/20/23 | 0.003 | 0.004 | 0.003 | 0.003 | 62,661.51 | 0 |
| 8/19/23 | 0.003 | 0.003 | 0.003 | 0.003 | 19,027.27 | 0 |
| 8/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 62,836.76 | 0 |
| 8/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 171,635.16 | 0 |
| 8/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 57,087.52 | 0 |
| 8/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 55,653.75 | 0 |
| 8/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 62,873.49 | 0 |
| 8/13/23 | 0.003 | 0.003 | 0.003 | 0.003 | 53,077.03 | 0 |
| 8/12/23 | 0.003 | 0.003 | 0.003 | 0.003 | 52,670.63 | 0 |
| 8/11/23 | 0.003 | 0.003 | 0.003 | 0.003 | 157,793.55 | 0 |
| 8/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 65,526.69 | 0 |
| 8/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 65,655.43 | 0 |
| 8/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 60,813.64 | 0 |
| 8/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 64,676.07 | 0 |
| 8/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 68,958.79 | 0 |
| 8/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 59,717.69 | 0 |
| 8/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 65,952.4 | 0 |
| 8/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 69,549.19 | 0 |
| 8/2/23 | 0.003 | 0.003 | 0.003 | 0.003 | 60,885.6 | 0 |
| 8/1/23 | 0.003 | 0.003 | 0.003 | 0.003 | 61,385.1 | 0 |
| 7/31/23 | 0.003 | 0.003 | 0.003 | 0.003 | 61,208.07 | 0 |
| 7/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 66,458.67 | 0 |
| 7/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 69,582.31 | 0 |
| 7/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 48,565.42 | 0 |
| 7/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 83,305.31 | 0 |
| 7/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 68,642.62 | 0 |
| 7/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 68,642.62 | 0 |
| 7/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 73,001.88 | 0 |
| 7/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 73,001.88 | 0 |
| 7/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 72,991.35 | 0 |
| 7/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 72,991.35 | 0 |
| 7/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 62,530.92 | 0 |
| 7/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 62,530.92 | 0 |
| 7/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 63,251.85 | 0 |
| 7/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 63,251.85 | 0 |
| 7/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 68,308.74 | 0 |
| 7/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 68,308.74 | 0 |
| 7/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 5,744.92 | 0 |
| 7/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 5,744.92 | 0 |
| 7/19/23 | 0.003 | 0.003 | 0.003 | 0.003 | 65,801.29 | 0 |
| 7/19/23 | 0.003 | 0.003 | 0.003 | 0.003 | 65,801.29 | 0 |
| 7/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 67,836.43 | 0 |
| 7/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 67,836.43 | 0 |
| 7/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 66,976.79 | 0 |
| 7/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 66,976.79 | 0 |
| 7/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 52,202.3 | 0 |
| 7/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 4,216.46 | 0 |
| 7/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 168,490.32 | 0 |
| 7/13/23 | 0.003 | 0.003 | 0.003 | 0.003 | 8,321.86 | 0 |
| 7/12/23 | 0.003 | 0.003 | 0.003 | 0.003 | 57,077.94 | 0 |
| 7/11/23 | 0.003 | 0.003 | 0.003 | 0.003 | 8,429.45 | 0 |
| 7/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 60,902.67 | 0 |
| 7/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 58,918.76 | 0 |
| 7/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 64,556.61 | 0 |
| 7/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 7,425.89 | 0 |
| 7/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 59,549.13 | 0 |
| 7/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 62,132.1 | 0 |
| 7/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 11,127.52 | 0 |
| 7/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 72,474.33 | 0 |
| 7/2/23 | 0.003 | 0.003 | 0.003 | 0.003 | 57,986.05 | 0 |
| 7/1/23 | 0.003 | 0.003 | 0.003 | 0.003 | 66,639.59 | 0 |
| 6/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 67,262.87 | 0 |
| 6/29/23 | 0.003 | 0.004 | 0.003 | 0.003 | 71,780.78 | 0 |
| 6/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 66,506.65 | 0 |
| 6/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 29,941.62 | 0 |
| 6/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 68,351.42 | 0 |
| 6/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 66,599.94 | 0 |
| 6/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 64,845.1 | 0 |
| 6/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 6,988.6 | 0 |
| 6/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 81,644.96 | 0 |
| 6/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 82,341.76 | 0 |
| 6/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 86,807.59 | 0 |
| 6/19/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,630.8 | 0 |
| 6/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 5,851.58 | 0 |
| 6/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 80,695.2 | 0 |
| 6/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 83,819.35 | 0 |
| 6/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 91,754.59 | 0 |
| 6/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 7,042.91 | 0 |
| 6/13/23 | 0.003 | 0.003 | 0.003 | 0.003 | 81,098.1 | 0 |
| 6/12/23 | 0.003 | 0.003 | 0.003 | 0.003 | 11,483.14 | 0 |
| 6/11/23 | 0.003 | 0.004 | 0.003 | 0.003 | 146,925.1 | 0 |
| 6/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 25,489.04 | 0 |
| 6/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 94,040.74 | 0 |
| 6/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 8,224.79 | 0 |
| 6/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 74,308.91 | 0 |
| 6/6/23 | 0.003 | 0.004 | 0.003 | 0.003 | 37,222.22 | 0 |
| 6/5/23 | 0.003 | 0.004 | 0.003 | 0.003 | 81,077.12 | 0 |
