WaykiChain (WICC) historical data and Live price

waykichain

WaykiChain

WICC
$ 0.48452 -0.229 % 0.00000995 BTC
MARKET CAP
101.749 M
24H VOLUME
25.409 M
CIRC.SUPPLY
210 M
MAX SUPPLY
Rank387
1H -1.70 %
24H -0.23 %
7D 6.13 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/210.410.5480.4070.49639,761,173.07104,191,314.05
5/15/210.410.5480.4070.49639,761,173.07104,191,314.05
5/15/210.410.5480.4070.49639,761,173.07104,191,314.05
5/15/210.410.5480.4070.49639,761,173.07104,191,314.05
5/14/210.3750.4330.3740.418,280,609.9986,098,780.55
5/14/210.3750.4330.3740.418,280,609.9986,098,780.55
5/14/210.3750.4330.3740.418,280,609.9986,098,780.55
5/14/210.3750.4330.3740.418,280,609.9986,098,780.55
5/13/210.370.3980.3570.3749,342,640.7978,638,533.01
5/13/210.370.3980.3570.3749,342,640.7978,638,533.01
5/13/210.370.3980.3570.3749,342,640.7978,638,533.01
5/13/210.370.3980.3570.3749,342,640.7978,638,533.01
5/12/210.4310.450.3720.37212,036,719.5178,122,425.5
5/12/210.4310.450.3720.37212,036,719.5178,122,425.5
5/12/210.4310.450.3720.37212,036,719.5178,122,425.5
5/12/210.4310.450.3720.37212,036,719.5178,122,425.5
5/11/210.4140.4380.3920.43118,900,651.2190,440,561.58
5/11/210.4140.4380.3920.43118,900,651.2190,440,561.58
5/11/210.4140.4380.3920.43118,900,651.2190,440,561.58
5/11/210.4140.4380.3920.43118,900,651.2190,440,561.58
4/26/210.3840.4410.3840.43424,696,466.3391,095,689.24
4/25/210.3890.4140.3710.38530,263,182.9180,802,416.83
4/24/210.4160.4170.3820.3895,017,105.5181,668,908.56
4/23/210.4590.4610.3640.41510,763,850.5287,079,794.81
4/22/210.5140.5160.4590.45968,894,297.5896,331,543.41
4/21/210.5050.5350.480.514138,185,441.77108,040,156.64
4/20/210.5140.5140.4690.50621,751,861.14106,354,019.48
4/19/210.5490.5890.4980.51328,666,534.13107,793,940.9
4/18/210.6040.610.4940.54947,025,414.53115,330,793.09
4/17/210.5240.6960.5230.604289,006,505.45126,793,030.01
4/16/210.5210.5270.480.52524,504,883.41110,186,717.25
4/15/210.4890.5380.4880.52138,282,302.51109,486,247.82
4/14/210.4870.4930.4520.4914,891,498.41102,832,320.85
4/13/210.4670.490.4470.48721,686,696.4102,271,446.11
4/12/210.4780.4780.4430.46718,039,359.3198,074,915.58
4/11/210.4840.4920.4650.47812,304,049.39100,291,544.32
4/10/210.5130.5340.480.48327,350,113.67101,463,403.32
4/9/210.5070.5440.4850.51353,060,093.91107,799,400.39
4/8/210.4640.510.460.50721,198,707.39106,567,879.89
4/7/210.4850.5260.4270.46448,278,820.2597,482,958.47
4/6/210.450.4890.4320.48644,373,209.53101,984,360.2
4/5/210.4030.450.40.44956,136,916.494,374,026.41
4/4/210.3960.4250.3810.40311,033,414.1684,692,801.35
4/3/210.4020.4370.3880.39615,491,087.0783,241,651.77
4/2/210.3760.4020.3720.40211,984,386.184,418,764.27
4/1/210.3950.4040.3710.37611,864,519.2879,001,462.55
3/31/210.3990.4310.3710.39510,683,227.582,907,821.7
3/30/210.3590.40.3570.45,674,054.3183,899,167.67
3/29/210.3570.3670.3410.3594,232,268.8675,304,385.2
3/28/210.3550.370.350.3563,584,693.6874,661,534.39
3/27/210.3550.380.3440.3544,510,355.8474,435,292.28
3/26/210.3320.3730.3270.3555,644,336.7874,584,874.19
3/25/210.3440.350.3220.3324,125,492.8869,724,877.44
3/24/210.380.3880.3450.3455,175,790.372,376,497.3
3/23/210.3880.4010.3610.385,407,654.9779,787,175.01
3/22/210.3990.4240.3850.3885,098,067.0381,500,245.13
3/21/210.4110.4150.3890.3994,396,581.3183,820,767.85
3/20/210.4120.4460.4070.4125,453,619.8986,446,448.89
3/19/210.4150.4330.4050.4115,010,636.2786,386,938.58
3/18/210.4030.4260.3930.4156,297,06387,072,680.9
3/17/210.4030.4070.3850.4035,409,137.4184,536,532.36
3/16/210.420.4210.3920.4036,530,905.7584,715,974.47
3/15/210.4320.4580.4010.42111,879,783.2588,309,663.22
3/14/210.4210.4920.4030.43222,416,337.390,757,996.93
3/13/210.4290.5480.3990.42185,441,128.7288,322,867.24
3/12/210.3310.4930.3150.428116,285,920.189,916,632.17
3/11/210.3040.3340.2890.3324,782,162.2769,643,543.02
3/10/210.3160.3230.3030.3042,963,199.7263,786,511.08
3/9/210.3130.3260.3120.3162,712,057.9166,367,331.58
3/8/210.330.3320.3110.3133,037,613.4465,785,794.25
3/7/210.3310.350.3230.3294,448,029.7569,075,800.53
3/6/210.3070.3350.3040.334,318,176.4869,396,318.46
3/5/210.2920.3150.2790.3075,302,014.1264,544,888.29
3/4/210.30.3020.2870.2922,324,68161,278,859.95
3/3/210.2910.3120.2910.33,322,831.3462,950,284.74
3/2/210.2930.3060.2860.292,709,191.6460,933,481.24
3/1/210.2850.3010.2770.2923,239,395.1861,407,297.75
2/28/210.3010.3040.2640.2854,092,211.9359,954,051.86
2/27/210.2940.3270.2870.3025,890,324.1863,395,506.87
2/26/210.3110.3610.2760.29317,063,223.2661,633,064.64
2/25/210.2450.3760.2440.31619,381,350.966,455,975.13
2/24/210.2420.2620.2340.2443,402,427.5451,333,439.03
2/23/210.2870.2890.2210.2434,815,789.4551,000,743.45
2/22/210.3270.3280.2560.2877,631,283.4660,341,052.16
2/21/210.3210.3370.3110.3275,550,474.3168,640,846.6
2/20/210.3280.3510.320.3216,695,960.0167,318,133.18
2/19/210.3550.360.3230.3286,519,934.8868,859,804.29
2/18/210.3480.3670.3470.3556,922,081.1974,527,423.97
2/17/210.3490.3820.3420.3486,024,280.5873,091,524
2/16/210.3250.3570.310.3496,716,133.573,223,172.06