WaykiChain (WICC) historical data and Live price

WaykiChain

WICC

$ 0.135551 + 1.157 %

0.00000394 BTC

MARKET CAP
28.466 M

24H VOLUME
3.162 M

CIRC.SUPPLY
210 M

MAX SUPPLY

WICC

USD

Rank534

1H 0.76 %

24H 1.16 %

7D -3.86 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.138	0.14	0.131	0.133	3,937,659.68	27,879,311.8
7/23/21	0.136	0.141	0.131	0.138	3,212,332.25	28,928,138.02
7/22/21	0.13	0.145	0.126	0.136	5,842,155.6	28,663,662.44
7/21/21	0.121	0.136	0.116	0.13	3,779,940.81	27,248,534.36
7/20/21	0.131	0.135	0.119	0.121	3,103,868.97	25,388,309.4
7/19/21	0.142	0.145	0.13	0.131	3,745,995.15	27,502,522.04
7/18/21	0.141	0.145	0.14	0.142	2,848,373.59	29,918,797.67
7/17/21	0.145	0.146	0.136	0.141	3,463,094.15	29,541,734.21
7/16/21	0.148	0.154	0.144	0.145	3,189,932.29	30,503,603.59
7/15/21	0.152	0.156	0.145	0.146	3,845,462.81	30,715,975
7/14/21	0.16	0.16	0.145	0.152	2,910,765.49	31,864,641.11
7/13/21	0.166	0.167	0.157	0.16	2,860,914.59	33,530,326.38
7/12/21	0.172	0.173	0.164	0.166	2,761,106.92	34,783,997.36
7/11/21	0.166	0.183	0.166	0.172	4,210,705.76	36,175,475.01
7/10/21	0.169	0.178	0.162	0.166	4,039,608.14	34,940,906.62
7/9/21	0.163	0.173	0.156	0.169	4,169,673.84	35,448,127.75
7/8/21	0.174	0.174	0.162	0.163	3,013,932.25	34,241,445.78
7/7/21	0.176	0.181	0.173	0.174	3,356,996.79	36,474,900.33
7/6/21	0.174	0.179	0.172	0.176	3,390,330.24	36,922,787.34
7/5/21	0.183	0.183	0.169	0.175	3,303,005.12	36,646,072.38
7/4/21	0.185	0.191	0.183	0.183	1,532,074.68	38,386,248.67
7/3/21	0.184	0.191	0.182	0.185	1,169,397.48	38,762,663.41
7/2/21	0.183	0.191	0.175	0.184	1,501,125.82	38,665,360.9
7/1/21	0.183	0.185	0.174	0.183	962,938.23	38,388,060.4
6/30/21	0.182	0.184	0.175	0.183	1,208,476.49	38,342,343.22
6/29/21	0.176	0.198	0.175	0.182	2,189,658.91	38,222,943.42
6/28/21	0.176	0.185	0.171	0.176	1,575,930.89	36,962,931.72
6/27/21	0.172	0.178	0.169	0.176	1,054,203.51	36,942,831.03
6/26/21	0.172	0.179	0.165	0.172	1,976,024.58	36,213,530.19
6/25/21	0.192	0.196	0.17	0.172	2,891,386.66	36,130,749.85
6/24/21	0.184	0.21	0.168	0.193	5,574,225.12	40,461,214.33
6/23/21	0.164	0.193	0.159	0.185	4,224,524.52	38,777,532.64
6/22/21	0.181	0.193	0.145	0.164	4,762,555.69	34,393,104.04
6/21/21	0.242	0.246	0.179	0.181	6,852,069.4	37,966,458.33
6/20/21	0.253	0.258	0.234	0.242	3,858,814.46	50,845,997.86
6/19/21	0.264	0.271	0.252	0.253	26,896,134.95	53,065,306.86
6/18/21	0.282	0.289	0.254	0.264	59,442,311.38	55,397,588.6
6/17/21	0.281	0.303	0.276	0.283	59,712,913.1	59,331,211
6/16/21	0.292	0.297	0.278	0.281	27,052,290.58	58,931,234.16
6/15/21	0.289	0.323	0.282	0.291	11,902,351.83	61,054,060.33
6/14/21	0.291	0.307	0.282	0.289	6,167,510.41	60,723,063.42
6/13/21	0.287	0.297	0.272	0.291	7,104,441.18	61,106,151.71
6/12/21	0.336	0.372	0.286	0.287	19,425,244.46	60,170,238.43
6/11/21	0.306	0.445	0.299	0.335	62,760,597.94	70,397,955.22
6/10/21	0.281	0.321	0.266	0.306	10,858,003.22	64,333,252.01
6/9/21	0.279	0.288	0.262	0.281	3,401,608.74	58,977,775.57
6/7/21	0.28	0.287	0.264	0.264	2,890,275.1	55,410,226.1
6/6/21	0.278	0.283	0.276	0.28	3,612,224.89	58,756,575.53
6/5/21	0.269	0.285	0.262	0.279	3,577,556.13	58,681,232.92
6/4/21	0.284	0.284	0.262	0.269	3,456,966.39	56,572,452.55
6/3/21	0.273	0.288	0.271	0.284	3,923,256.43	59,644,786.48
6/2/21	0.274	0.305	0.269	0.273	7,647,817.1	57,390,466.21
6/1/21	0.303	0.303	0.266	0.274	5,711,721.02	57,500,644.85
5/31/21	0.283	0.307	0.265	0.303	3,818,876.32	63,685,684.48
5/30/21	0.282	0.295	0.268	0.283	3,861,909.9	59,453,162.43
5/29/21	0.299	0.31	0.271	0.282	3,936,759.86	59,285,719.55
5/28/21	0.328	0.328	0.294	0.3	4,823,324.79	62,969,720.35
5/27/21	0.329	0.353	0.303	0.328	8,111,686.77	68,832,236.75
5/26/21	0.319	0.348	0.313	0.329	12,293,455.81	69,079,553.87
5/25/21	0.323	0.351	0.277	0.319	13,612,445.79	66,931,900.74
5/24/21	0.264	0.375	0.251	0.323	21,305,080.44	67,791,489.88
5/23/21	0.328	0.328	0.202	0.264	13,585,517.46	55,444,340.83
5/22/21	0.327	0.348	0.281	0.328	12,207,914.6	68,824,403.52
5/21/21	0.412	0.44	0.283	0.328	20,884,257.94	68,784,498.19
5/19/21	0.655	0.66	0.303	0.392	118,996,871.91	82,292,481.2
5/19/21	0.655	0.66	0.303	0.392	118,996,871.91	82,292,481.2
5/19/21	0.655	0.66	0.303	0.392	118,996,871.91	82,292,481.2
5/19/21	0.655	0.66	0.303	0.392	118,996,871.91	82,292,481.2
5/18/21	0.521	0.659	0.499	0.654	82,560,150.82	137,301,505.4
5/18/21	0.521	0.659	0.499	0.654	82,560,150.82	137,301,505.4
5/18/21	0.521	0.659	0.499	0.654	82,560,150.82	137,301,505.4
5/18/21	0.521	0.659	0.499	0.654	82,560,150.82	137,301,505.4
5/17/21	0.505	0.529	0.43	0.521	30,645,717.32	109,323,862.48
5/17/21	0.505	0.529	0.43	0.521	30,645,717.32	109,323,862.48
5/17/21	0.505	0.529	0.43	0.521	30,645,717.32	109,323,862.48
5/17/21	0.505	0.529	0.43	0.521	30,645,717.32	109,323,862.48
5/16/21	0.494	0.529	0.47	0.505	31,397,931.88	106,126,171.72
5/16/21	0.494	0.529	0.47	0.505	31,397,931.88	106,126,171.72
5/16/21	0.494	0.529	0.47	0.505	31,397,931.88	106,126,171.72
5/16/21	0.494	0.529	0.47	0.505	31,397,931.88	106,126,171.72
5/15/21	0.41	0.548	0.407	0.496	39,761,173.07	104,191,314.05
5/15/21	0.41	0.548	0.407	0.496	39,761,173.07	104,191,314.05
5/15/21	0.41	0.548	0.407	0.496	39,761,173.07	104,191,314.05
5/15/21	0.41	0.548	0.407	0.496	39,761,173.07	104,191,314.05
5/14/21	0.375	0.433	0.374	0.41	8,280,609.99	86,098,780.55
5/14/21	0.375	0.433	0.374	0.41	8,280,609.99	86,098,780.55
5/14/21	0.375	0.433	0.374	0.41	8,280,609.99	86,098,780.55
5/14/21	0.375	0.433	0.374	0.41	8,280,609.99	86,098,780.55
5/13/21	0.37	0.398	0.357	0.374	9,342,640.79	78,638,533.01
5/13/21	0.37	0.398	0.357	0.374	9,342,640.79	78,638,533.01

Similar Coins