WaykiChain (WICC) historical data and Live price

WaykiChain

WICC

$ 0.48452 -0.229 %

0.00000995 BTC

MARKET CAP
101.749 M

24H VOLUME
25.409 M

CIRC.SUPPLY
210 M

MAX SUPPLY

WICC

USD

Rank387

1H -1.70 %

24H -0.23 %

7D 6.13 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/15/21	0.41	0.548	0.407	0.496	39,761,173.07	104,191,314.05
5/15/21	0.41	0.548	0.407	0.496	39,761,173.07	104,191,314.05
5/15/21	0.41	0.548	0.407	0.496	39,761,173.07	104,191,314.05
5/15/21	0.41	0.548	0.407	0.496	39,761,173.07	104,191,314.05
5/14/21	0.375	0.433	0.374	0.41	8,280,609.99	86,098,780.55
5/14/21	0.375	0.433	0.374	0.41	8,280,609.99	86,098,780.55
5/14/21	0.375	0.433	0.374	0.41	8,280,609.99	86,098,780.55
5/14/21	0.375	0.433	0.374	0.41	8,280,609.99	86,098,780.55
5/13/21	0.37	0.398	0.357	0.374	9,342,640.79	78,638,533.01
5/13/21	0.37	0.398	0.357	0.374	9,342,640.79	78,638,533.01
5/13/21	0.37	0.398	0.357	0.374	9,342,640.79	78,638,533.01
5/13/21	0.37	0.398	0.357	0.374	9,342,640.79	78,638,533.01
5/12/21	0.431	0.45	0.372	0.372	12,036,719.51	78,122,425.5
5/12/21	0.431	0.45	0.372	0.372	12,036,719.51	78,122,425.5
5/12/21	0.431	0.45	0.372	0.372	12,036,719.51	78,122,425.5
5/12/21	0.431	0.45	0.372	0.372	12,036,719.51	78,122,425.5
5/11/21	0.414	0.438	0.392	0.431	18,900,651.21	90,440,561.58
5/11/21	0.414	0.438	0.392	0.431	18,900,651.21	90,440,561.58
5/11/21	0.414	0.438	0.392	0.431	18,900,651.21	90,440,561.58
5/11/21	0.414	0.438	0.392	0.431	18,900,651.21	90,440,561.58
4/26/21	0.384	0.441	0.384	0.434	24,696,466.33	91,095,689.24
4/25/21	0.389	0.414	0.371	0.385	30,263,182.91	80,802,416.83
4/24/21	0.416	0.417	0.382	0.389	5,017,105.51	81,668,908.56
4/23/21	0.459	0.461	0.364	0.415	10,763,850.52	87,079,794.81
4/22/21	0.514	0.516	0.459	0.459	68,894,297.58	96,331,543.41
4/21/21	0.505	0.535	0.48	0.514	138,185,441.77	108,040,156.64
4/20/21	0.514	0.514	0.469	0.506	21,751,861.14	106,354,019.48
4/19/21	0.549	0.589	0.498	0.513	28,666,534.13	107,793,940.9
4/18/21	0.604	0.61	0.494	0.549	47,025,414.53	115,330,793.09
4/17/21	0.524	0.696	0.523	0.604	289,006,505.45	126,793,030.01
4/16/21	0.521	0.527	0.48	0.525	24,504,883.41	110,186,717.25
4/15/21	0.489	0.538	0.488	0.521	38,282,302.51	109,486,247.82
4/14/21	0.487	0.493	0.452	0.49	14,891,498.41	102,832,320.85
4/13/21	0.467	0.49	0.447	0.487	21,686,696.4	102,271,446.11
4/12/21	0.478	0.478	0.443	0.467	18,039,359.31	98,074,915.58
4/11/21	0.484	0.492	0.465	0.478	12,304,049.39	100,291,544.32
4/10/21	0.513	0.534	0.48	0.483	27,350,113.67	101,463,403.32
4/9/21	0.507	0.544	0.485	0.513	53,060,093.91	107,799,400.39
4/8/21	0.464	0.51	0.46	0.507	21,198,707.39	106,567,879.89
4/7/21	0.485	0.526	0.427	0.464	48,278,820.25	97,482,958.47
4/6/21	0.45	0.489	0.432	0.486	44,373,209.53	101,984,360.2
4/5/21	0.403	0.45	0.4	0.449	56,136,916.4	94,374,026.41
4/4/21	0.396	0.425	0.381	0.403	11,033,414.16	84,692,801.35
4/3/21	0.402	0.437	0.388	0.396	15,491,087.07	83,241,651.77
4/2/21	0.376	0.402	0.372	0.402	11,984,386.1	84,418,764.27
4/1/21	0.395	0.404	0.371	0.376	11,864,519.28	79,001,462.55
3/31/21	0.399	0.431	0.371	0.395	10,683,227.5	82,907,821.7
3/30/21	0.359	0.4	0.357	0.4	5,674,054.31	83,899,167.67
3/29/21	0.357	0.367	0.341	0.359	4,232,268.86	75,304,385.2
3/28/21	0.355	0.37	0.35	0.356	3,584,693.68	74,661,534.39
3/27/21	0.355	0.38	0.344	0.354	4,510,355.84	74,435,292.28
3/26/21	0.332	0.373	0.327	0.355	5,644,336.78	74,584,874.19
3/25/21	0.344	0.35	0.322	0.332	4,125,492.88	69,724,877.44
3/24/21	0.38	0.388	0.345	0.345	5,175,790.3	72,376,497.3
3/23/21	0.388	0.401	0.361	0.38	5,407,654.97	79,787,175.01
3/22/21	0.399	0.424	0.385	0.388	5,098,067.03	81,500,245.13
3/21/21	0.411	0.415	0.389	0.399	4,396,581.31	83,820,767.85
3/20/21	0.412	0.446	0.407	0.412	5,453,619.89	86,446,448.89
3/19/21	0.415	0.433	0.405	0.411	5,010,636.27	86,386,938.58
3/18/21	0.403	0.426	0.393	0.415	6,297,063	87,072,680.9
3/17/21	0.403	0.407	0.385	0.403	5,409,137.41	84,536,532.36
3/16/21	0.42	0.421	0.392	0.403	6,530,905.75	84,715,974.47
3/15/21	0.432	0.458	0.401	0.421	11,879,783.25	88,309,663.22
3/14/21	0.421	0.492	0.403	0.432	22,416,337.3	90,757,996.93
3/13/21	0.429	0.548	0.399	0.421	85,441,128.72	88,322,867.24
3/12/21	0.331	0.493	0.315	0.428	116,285,920.1	89,916,632.17
3/11/21	0.304	0.334	0.289	0.332	4,782,162.27	69,643,543.02
3/10/21	0.316	0.323	0.303	0.304	2,963,199.72	63,786,511.08
3/9/21	0.313	0.326	0.312	0.316	2,712,057.91	66,367,331.58
3/8/21	0.33	0.332	0.311	0.313	3,037,613.44	65,785,794.25
3/7/21	0.331	0.35	0.323	0.329	4,448,029.75	69,075,800.53
3/6/21	0.307	0.335	0.304	0.33	4,318,176.48	69,396,318.46
3/5/21	0.292	0.315	0.279	0.307	5,302,014.12	64,544,888.29
3/4/21	0.3	0.302	0.287	0.292	2,324,681	61,278,859.95
3/3/21	0.291	0.312	0.291	0.3	3,322,831.34	62,950,284.74
3/2/21	0.293	0.306	0.286	0.29	2,709,191.64	60,933,481.24
3/1/21	0.285	0.301	0.277	0.292	3,239,395.18	61,407,297.75
2/28/21	0.301	0.304	0.264	0.285	4,092,211.93	59,954,051.86
2/27/21	0.294	0.327	0.287	0.302	5,890,324.18	63,395,506.87
2/26/21	0.311	0.361	0.276	0.293	17,063,223.26	61,633,064.64
2/25/21	0.245	0.376	0.244	0.316	19,381,350.9	66,455,975.13
2/24/21	0.242	0.262	0.234	0.244	3,402,427.54	51,333,439.03
2/23/21	0.287	0.289	0.221	0.243	4,815,789.45	51,000,743.45
2/22/21	0.327	0.328	0.256	0.287	7,631,283.46	60,341,052.16
2/21/21	0.321	0.337	0.311	0.327	5,550,474.31	68,640,846.6
2/20/21	0.328	0.351	0.32	0.321	6,695,960.01	67,318,133.18
2/19/21	0.355	0.36	0.323	0.328	6,519,934.88	68,859,804.29
2/18/21	0.348	0.367	0.347	0.355	6,922,081.19	74,527,423.97
2/17/21	0.349	0.382	0.342	0.348	6,024,280.58	73,091,524
2/16/21	0.325	0.357	0.31	0.349	6,716,133.5	73,223,172.06

Similar Coins