WaykiChain (WICC) historical data and Live price

waykichain

WaykiChain

WICC
$ 0.135551 + 1.157 % 0.00000394 BTC
MARKET CAP
28.466 M
24H VOLUME
3.162 M
CIRC.SUPPLY
210 M
MAX SUPPLY
Rank534
1H 0.76 %
24H 1.16 %
7D -3.86 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1380.140.1310.1333,937,659.6827,879,311.8
7/23/210.1360.1410.1310.1383,212,332.2528,928,138.02
7/22/210.130.1450.1260.1365,842,155.628,663,662.44
7/21/210.1210.1360.1160.133,779,940.8127,248,534.36
7/20/210.1310.1350.1190.1213,103,868.9725,388,309.4
7/19/210.1420.1450.130.1313,745,995.1527,502,522.04
7/18/210.1410.1450.140.1422,848,373.5929,918,797.67
7/17/210.1450.1460.1360.1413,463,094.1529,541,734.21
7/16/210.1480.1540.1440.1453,189,932.2930,503,603.59
7/15/210.1520.1560.1450.1463,845,462.8130,715,975
7/14/210.160.160.1450.1522,910,765.4931,864,641.11
7/13/210.1660.1670.1570.162,860,914.5933,530,326.38
7/12/210.1720.1730.1640.1662,761,106.9234,783,997.36
7/11/210.1660.1830.1660.1724,210,705.7636,175,475.01
7/10/210.1690.1780.1620.1664,039,608.1434,940,906.62
7/9/210.1630.1730.1560.1694,169,673.8435,448,127.75
7/8/210.1740.1740.1620.1633,013,932.2534,241,445.78
7/7/210.1760.1810.1730.1743,356,996.7936,474,900.33
7/6/210.1740.1790.1720.1763,390,330.2436,922,787.34
7/5/210.1830.1830.1690.1753,303,005.1236,646,072.38
7/4/210.1850.1910.1830.1831,532,074.6838,386,248.67
7/3/210.1840.1910.1820.1851,169,397.4838,762,663.41
7/2/210.1830.1910.1750.1841,501,125.8238,665,360.9
7/1/210.1830.1850.1740.183962,938.2338,388,060.4
6/30/210.1820.1840.1750.1831,208,476.4938,342,343.22
6/29/210.1760.1980.1750.1822,189,658.9138,222,943.42
6/28/210.1760.1850.1710.1761,575,930.8936,962,931.72
6/27/210.1720.1780.1690.1761,054,203.5136,942,831.03
6/26/210.1720.1790.1650.1721,976,024.5836,213,530.19
6/25/210.1920.1960.170.1722,891,386.6636,130,749.85
6/24/210.1840.210.1680.1935,574,225.1240,461,214.33
6/23/210.1640.1930.1590.1854,224,524.5238,777,532.64
6/22/210.1810.1930.1450.1644,762,555.6934,393,104.04
6/21/210.2420.2460.1790.1816,852,069.437,966,458.33
6/20/210.2530.2580.2340.2423,858,814.4650,845,997.86
6/19/210.2640.2710.2520.25326,896,134.9553,065,306.86
6/18/210.2820.2890.2540.26459,442,311.3855,397,588.6
6/17/210.2810.3030.2760.28359,712,913.159,331,211
6/16/210.2920.2970.2780.28127,052,290.5858,931,234.16
6/15/210.2890.3230.2820.29111,902,351.8361,054,060.33
6/14/210.2910.3070.2820.2896,167,510.4160,723,063.42
6/13/210.2870.2970.2720.2917,104,441.1861,106,151.71
6/12/210.3360.3720.2860.28719,425,244.4660,170,238.43
6/11/210.3060.4450.2990.33562,760,597.9470,397,955.22
6/10/210.2810.3210.2660.30610,858,003.2264,333,252.01
6/9/210.2790.2880.2620.2813,401,608.7458,977,775.57
6/7/210.280.2870.2640.2642,890,275.155,410,226.1
6/6/210.2780.2830.2760.283,612,224.8958,756,575.53
6/5/210.2690.2850.2620.2793,577,556.1358,681,232.92
6/4/210.2840.2840.2620.2693,456,966.3956,572,452.55
6/3/210.2730.2880.2710.2843,923,256.4359,644,786.48
6/2/210.2740.3050.2690.2737,647,817.157,390,466.21
6/1/210.3030.3030.2660.2745,711,721.0257,500,644.85
5/31/210.2830.3070.2650.3033,818,876.3263,685,684.48
5/30/210.2820.2950.2680.2833,861,909.959,453,162.43
5/29/210.2990.310.2710.2823,936,759.8659,285,719.55
5/28/210.3280.3280.2940.34,823,324.7962,969,720.35
5/27/210.3290.3530.3030.3288,111,686.7768,832,236.75
5/26/210.3190.3480.3130.32912,293,455.8169,079,553.87
5/25/210.3230.3510.2770.31913,612,445.7966,931,900.74
5/24/210.2640.3750.2510.32321,305,080.4467,791,489.88
5/23/210.3280.3280.2020.26413,585,517.4655,444,340.83
5/22/210.3270.3480.2810.32812,207,914.668,824,403.52
5/21/210.4120.440.2830.32820,884,257.9468,784,498.19
5/19/210.6550.660.3030.392118,996,871.9182,292,481.2
5/19/210.6550.660.3030.392118,996,871.9182,292,481.2
5/19/210.6550.660.3030.392118,996,871.9182,292,481.2
5/19/210.6550.660.3030.392118,996,871.9182,292,481.2
5/18/210.5210.6590.4990.65482,560,150.82137,301,505.4
5/18/210.5210.6590.4990.65482,560,150.82137,301,505.4
5/18/210.5210.6590.4990.65482,560,150.82137,301,505.4
5/18/210.5210.6590.4990.65482,560,150.82137,301,505.4
5/17/210.5050.5290.430.52130,645,717.32109,323,862.48
5/17/210.5050.5290.430.52130,645,717.32109,323,862.48
5/17/210.5050.5290.430.52130,645,717.32109,323,862.48
5/17/210.5050.5290.430.52130,645,717.32109,323,862.48
5/16/210.4940.5290.470.50531,397,931.88106,126,171.72
5/16/210.4940.5290.470.50531,397,931.88106,126,171.72
5/16/210.4940.5290.470.50531,397,931.88106,126,171.72
5/16/210.4940.5290.470.50531,397,931.88106,126,171.72
5/15/210.410.5480.4070.49639,761,173.07104,191,314.05
5/15/210.410.5480.4070.49639,761,173.07104,191,314.05
5/15/210.410.5480.4070.49639,761,173.07104,191,314.05
5/15/210.410.5480.4070.49639,761,173.07104,191,314.05
5/14/210.3750.4330.3740.418,280,609.9986,098,780.55
5/14/210.3750.4330.3740.418,280,609.9986,098,780.55
5/14/210.3750.4330.3740.418,280,609.9986,098,780.55
5/14/210.3750.4330.3740.418,280,609.9986,098,780.55
5/13/210.370.3980.3570.3749,342,640.7978,638,533.01
5/13/210.370.3980.3570.3749,342,640.7978,638,533.01