WaykiChain (WICC) historical data and Live price

waykichain

WaykiChain

WICC
$ 0.423796 + 18.942 % 0.00001288 BTC
MARKET CAP
80.097 M
24H VOLUME
76.174 M
CIRC.SUPPLY
189 M
MAX SUPPLY
Rank149
1H -5.69 %
24H 18.94 %
7D 61.00 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.3580.4910.3470.44975,409,998.36784,904,006.837
1/23/210.3350.3720.3230.35952,784,937.43867,789,226.328
1/22/210.3150.3380.30.33547,552,093.72763,353,899.993
1/21/210.3110.340.3070.31532,146,895.1559,619,688.145
1/20/210.2870.3360.2660.311107,957,320.68958,738,090.976
1/19/210.2850.2890.2790.28729,594,144.1354,282,421.984
1/18/210.2630.2930.2610.28534,782,501.02453,878,423.946
1/17/210.2660.2880.260.26347,593,517.12849,699,638.692
1/16/210.2350.2660.230.26631,951,107.70950,202,430.919
1/15/210.2330.2370.2210.23525,580,456.69844,436,108.542
1/14/210.2370.2490.2230.23352,075,560.21543,946,955.993
1/13/210.2120.2430.2090.23776,741,517.80544,785,848.086
1/12/210.2010.2340.1940.2125,768,616.72940,024,210.614
1/11/210.20.2030.180.20136,735,168.95838,020,443.873
1/10/210.2150.2190.1960.217,653,158.02537,809,894.17
1/9/210.1920.2150.1890.21514,118,021.53640,540,871.917
1/8/210.1980.1980.1810.19214,565,810.10236,293,722.641
1/7/210.1930.2070.1870.19810,746,386.83137,457,553.641
1/6/210.1820.1950.1780.1927,714,775.55136,379,691.953
1/5/210.1770.1910.1620.18212,541,668.72934,454,494.227
1/4/210.1590.1830.1560.1776,582,859.82533,502,988.117
1/3/210.1590.1620.1570.1594,266,154.44130,112,124.517
1/2/210.1620.1690.1570.1594,247,819.39529,961,438.913
1/1/210.1550.1670.1550.1623,466,301.6130,651,045.454
12/31/200.1580.1590.1520.1553,431,801.92729,318,631.746
12/30/200.1560.1610.1530.1583,714,068.56829,937,298.079
12/29/200.1580.1630.1510.1575,326,132.43529,580,486.406
12/28/200.1570.1650.1570.1575,351,045.41929,703,183.357
12/27/200.1590.1640.1540.1576,283,187.38429,725,654.456
12/26/200.1630.1690.1560.1595,660,380.0530,053,950.993
12/25/200.1670.1720.160.1636,584,643.6530,830,209.404
12/24/200.1560.1680.1520.1676,328,692.14131,538,934.831
12/23/200.1810.1820.1560.1565,768,149.96929,497,772.584
12/22/200.1790.1840.1740.186,190,618.87833,986,845.302
12/21/200.1850.1870.1720.1796,536,284.63533,883,552.732
12/20/200.1860.1930.1840.1866,714,056.10535,064,919.798
12/19/200.1870.1970.1840.1867,626,923.57235,175,723.839
12/18/200.1870.1910.1820.1876,867,706.78735,327,451.957
12/17/200.1890.1930.1850.1876,298,205.25835,371,870.125
12/16/200.1910.1960.1860.1897,076,026.67735,793,871.445
12/15/200.1870.2020.1810.1929,624,381.00536,227,550.595
12/14/200.1890.190.1830.1876,795,561.835,389,486.505
12/13/200.1850.190.1840.197,487,169.71735,863,052.605
12/12/200.1830.1880.1790.18510,762,071.69434,971,352.029
12/11/200.1830.1860.1760.18211,106,234.12634,419,100.791
12/10/200.1830.1860.180.18411,337,636.4734,687,550.664
12/9/200.1870.190.180.18410,135,749.89234,689,880.274
12/8/200.1920.1980.1860.1878,741,360.67135,353,913.691
12/7/200.1950.1950.190.19110,824,312.24936,180,860.62
12/6/200.1920.1990.1880.19513,068,086.36236,860,629.958
12/5/200.1910.1950.1890.1928,007,154.02936,330,722.305
12/4/200.1920.2020.190.19112,132,511.85536,172,572.893
12/3/200.1880.1950.1820.19210,936,007.47536,343,108.886
12/2/200.1860.1920.1830.1886,115,312.33135,611,064.096
11/29/200.1840.1890.180.184796,482.14334,812,188.517
11/28/200.1770.1860.1740.184750,100.6534,811,863.401
11/27/200.1830.1870.1710.1772,937,587.83133,436,174.271
11/26/200.1980.2040.1760.1832,145,894.56234,625,105.251
11/25/200.2070.2150.1970.19813,499,774.57737,446,190.525
11/24/200.1980.2140.1970.20716,882,214.72339,119,083.661
11/23/200.1880.1980.1860.19818,502,717.70437,367,949.85
11/22/200.1880.1950.1790.18813,671,149.51535,536,404.743
11/21/200.1810.190.1780.1888,618,298.24535,440,615.605
11/20/200.1890.1920.1780.1819,971,169.06434,125,810.851
11/19/200.1770.1950.1760.18918,298,391.8235,805,229.283
11/18/200.1830.1840.1720.1778,909,663.4633,372,070.178
11/17/200.1820.1840.1810.1831,021,573.16734,633,431.654
11/16/200.1830.1840.1790.181,577,085.32233,993,849.735
11/15/200.1810.1850.1780.1835,439,245.91134,532,442.165
11/14/200.1870.1880.1770.1813,767,125.02134,139,994.626
11/13/200.180.2030.1770.18713,592,754.10235,309,555.889
11/12/200.1870.1880.180.182,371,596.17533,962,144.807
11/11/200.1970.2020.1850.1878,254,944.67735,327,255.083
11/10/200.1680.2390.1680.1978,454,614.7937,297,677.08
11/9/200.1720.1740.1660.168744,909.90531,846,243.973
11/8/200.1620.1770.1610.172775,570.93932,430,417.759
11/7/200.1750.1790.1560.1622,442,274.42330,679,083.188
11/6/200.1590.1770.1550.175958,775.39433,159,846.061
11/5/200.1610.1630.150.159864,384.35629,963,274.999
11/4/200.1650.1650.1530.161667,938.0830,448,459.749
11/3/200.1690.1710.1540.165955,189.57531,256,113.543
10/30/200.1730.1730.160.165893,531.89231,247,762.797
10/29/200.1770.1780.1730.173738,363.20532,710,017.774
10/28/200.1820.1860.1760.177887,289.28633,360,298.232
10/27/200.1790.1860.1770.182752,127.59934,432,102.17
10/26/200.1820.1840.1750.1793,304,351.30833,909,910.733
10/25/200.1940.2110.180.1823,875,485.92634,308,804.623
10/24/200.1810.1980.1810.1944,561,970.47636,602,657.643
10/23/200.1790.1870.170.1813,208,337.81334,181,672.692
10/22/200.1820.1830.1760.178951,954.45833,724,644.469