WaykiChain (WICC) historical data and Live price

waykichain

WaykiChain

WICC
$ 0.256242 + 11.198 % 0.00002221 BTC
MARKET CAP
48.43 M
24H VOLUME
4.452 M
CIRC.SUPPLY
189 M
MAX SUPPLY
Rank151
1H 0.79 %
24H 11.20 %
7D 9.79 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.2310.2490.2260.2473,483,981.07646,760,897.17
8/11/200.2470.2580.2260.2315,695,028.64943,636,696.764
8/10/200.2310.2480.2310.2473,275,062.71646,617,557.234
8/9/200.2340.2370.2270.2311,807,249.55743,698,876.793
8/8/200.2390.2410.2330.2341,607,262.54944,175,055.256
8/7/200.2360.2440.2330.2392,498,098.23145,229,416.017
8/6/200.2320.2430.2310.2362,340,986.51144,640,057.057
8/5/200.2280.2360.2220.2321,780,896.50843,905,346.577
8/4/200.2180.2310.2170.2281,516,608.92543,121,512.389
8/3/200.2150.2230.2130.2181,539,342.68741,287,182.353
8/2/200.2170.2240.2060.2142,171,146.25740,463,849.763
8/1/200.2160.2260.2150.2175,284,951.04540,938,132.969
7/31/200.2230.2270.2150.2161,975,582.44540,758,341.813
7/30/200.2280.2280.2150.2232,004,285.65742,233,420.36
7/29/200.2170.230.2170.2282,097,125.45943,045,760.726
7/28/200.2080.220.2070.2171,738,741.36940,941,266.262
7/27/200.2150.2170.2050.2082,849,745.41539,233,716.063
7/26/200.2220.2290.2110.2152,434,157.68940,601,205.772
7/25/200.2170.2240.2150.2231,792,319.43142,120,497.218
7/24/200.220.2230.2140.2171,349,377.70641,031,392.809
7/23/200.2280.2340.2190.223,240,675.65541,653,435.051
7/22/200.2230.2370.2220.2283,900,745.10143,154,118.103
7/21/200.2460.2510.2220.2236,976,106.95142,176,766.21
7/20/200.2420.2790.2420.24724,606,664.99446,723,782.161
7/19/200.2340.2450.2290.2427,767,811.87645,692,444.067
7/18/200.2250.2360.2210.2332,924,250.85444,094,155.504
7/17/200.2180.2250.2160.2241,410,115.55842,343,392.607
7/16/200.2340.2340.2120.2184,350,383.00941,234,319.963
7/15/200.2350.2350.2260.2332,615,522.04744,125,594.123
7/14/200.2170.2350.2130.2353,640,292.77244,354,324.306
7/13/200.2140.2360.2130.2178,668,560.40640,990,084.704
7/12/200.2220.2410.2060.21413,622,333.56940,352,163.461
7/11/200.20.2250.1970.2224,004,181.02741,872,396.96
7/10/200.1910.2010.1880.21,301,533.65137,708,746.803
7/9/200.20.2010.190.1911,403,742.69636,168,761.08
7/8/200.1960.2040.1960.21,827,709.6837,840,963.598
7/7/200.2050.2050.1880.1961,055,418.53137,048,345.663
7/6/200.2110.2130.1850.2051,394,611.78638,685,012.198
7/5/200.2010.2120.1810.211691,539.33939,863,756.444
7/4/200.20.2020.1960.202959,264.2638,103,802.709
7/3/200.1880.2080.1850.21,104,251.15337,892,940.094
7/2/200.2060.2070.1820.1883,646,559.0335,465,091.952
7/1/200.190.2090.1840.206890,676.38939,028,268.751
6/30/200.2050.2090.1850.193,247,688.25935,920,168.531
6/29/200.1980.2090.1980.205818,542.30938,696,526.253
6/28/200.1990.2030.1960.1981,036,991.53337,422,749.053
6/27/200.20.2050.1820.1991,123,273.46237,673,951.387
6/26/200.20.2080.1920.21,385,278.57637,802,168.192
6/25/200.1940.2020.1860.22,107,862.18637,709,445.667
6/24/200.2090.210.1910.1953,314,175.3936,793,625.38
6/23/200.2110.2150.2070.2092,470,190.17939,431,570.477
6/22/200.2150.2170.2080.2112,710,484.81439,838,385.033
6/21/200.2030.2160.20.2151,388,209.29240,637,731.175
6/20/200.2040.210.1990.2022,799,366.45638,262,750.165
6/19/200.2190.2270.2020.2044,542,250.09138,644,053.053
6/18/200.2150.2240.2040.2195,252,182.25741,476,786.344
6/17/200.2220.2290.2060.2157,955,308.18640,540,635.911
6/16/200.1790.2610.1770.22229,152,738.52241,882,724.792
6/15/200.1810.1920.1710.1791,804,615.33233,902,572.377
6/14/200.1940.1980.180.181721,380.38834,153,587.705
6/13/200.1860.1970.1850.194851,480.85236,732,903.557
6/12/200.180.1910.1780.1861,398,144.55535,064,791.637
6/11/200.2060.2150.1780.182,874,365.66634,096,222.219
6/10/200.1950.2070.1950.2061,886,776.59238,920,458.224
6/9/200.1910.1980.1880.1951,665,064.58736,907,808.441
6/8/200.1880.1950.1870.191,480,347.18135,980,790.302
6/7/200.1940.1990.1810.1881,937,922.61435,497,882.289
6/6/200.1880.1950.1830.1941,031,178.92736,607,177.936
6/5/200.1970.1980.1880.188900,422.39335,472,151.102
6/4/200.1920.1960.1890.1961,143,360.08137,092,564.648
6/3/200.1870.1970.1870.1922,069,285.12936,265,790.583
6/2/200.1930.2050.1840.1871,780,757.76135,434,809.977
6/1/200.1850.1970.1850.1931,373,727.84636,383,682.571
5/31/200.1940.1970.1840.1851,257,004.49734,980,349.45
5/30/200.1930.1940.1850.1941,682,003.65936,579,242.723
5/29/200.1990.2010.1850.1932,000,928.89736,432,412.363
5/28/200.1920.2150.1910.25,108,753.54637,791,601.729
5/27/200.1850.1980.1830.1923,371,596.81836,270,858.788
5/26/200.1880.190.1780.1852,284,308.84435,011,234.25
5/25/200.1790.190.1740.1882,334,130.99735,513,336.106
5/24/200.1910.1970.1770.1794,689,678.41833,910,196.423
5/23/200.1730.1910.170.1914,773,912.57536,102,010.405
5/22/200.1550.1770.1550.1734,096,151.01932,679,815.542
5/21/200.1650.1670.1530.1551,210,074.74829,363,298.488
5/20/200.1610.170.1590.1651,616,962.44231,100,175.489
5/19/200.1630.1640.1570.161870,939.29130,441,000.927
5/18/200.1590.1710.1590.1631,320,229.5430,832,184.103
5/17/200.1570.1650.1570.159893,930.49430,031,591.247
5/16/200.1530.1590.1520.158773,873.43629,782,374.171
5/15/200.1590.1630.1530.153788,928.03328,968,965.521