WaykiChain (WICC) historical data and Live price

waykichain

WaykiChain

WICC
$ 0.237311 -8.202 % 0.00002216 BTC
MARKET CAP
44.852 M
24H VOLUME
43.423 M
CIRC.SUPPLY
189 M
MAX SUPPLY
Rank157
1H -1.67 %
24H -8.20 %
7D -0.83 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/200.2590.2610.2410.24143,602,951.49145,606,139.228
9/27/200.2630.2670.2520.2591,310,735.1149,021,380.576
9/26/200.2650.270.2610.2631,057,800.3349,735,881.528
9/25/200.2650.2750.2450.2653,224,849.16250,148,062.25
9/24/200.2430.2650.2410.2651,854,970.65850,018,390.025
9/23/200.2480.2560.2420.2431,645,338.69345,889,816.347
9/22/200.2410.2480.2340.2481,063,751.34146,799,688.644
9/21/200.2640.270.230.2413,769,699.53545,570,362.964
9/20/200.2640.2730.2570.2643,737,839.05249,913,143.679
9/19/200.2620.2640.2550.2631,207,210.06649,748,122.23
9/18/200.250.2670.2490.2621,943,735.20649,555,939.952
9/17/200.2540.260.2480.252,197,632.29447,297,281.169
9/16/200.2570.260.2460.2541,662,230.61748,066,370.859
9/15/200.2470.260.240.2573,000,355.19248,558,039.373
9/14/200.2390.2520.2350.24715,940,255.27746,620,779.568
9/13/200.2350.2430.2320.239999,402.14345,115,346.464
9/12/200.2420.2460.2350.2361,158,404.08344,528,631.449
9/11/200.2390.2450.2320.2421,330,196.42945,748,910.107
9/10/200.2240.2440.2230.2393,168,705.25545,215,651.73
9/9/200.2260.2320.220.2243,154,484.12142,321,980.827
9/8/200.2230.2320.2180.2252,822,782.71742,557,799.785
9/7/200.2210.2240.2050.2231,771,344.60142,119,593.321
9/6/200.2110.2240.2020.2212,238,082.73641,704,229.679
9/5/200.2240.2260.1970.2112,809,107.6439,957,292.286
9/4/200.2090.2290.2080.2242,279,203.10842,313,210.951
9/3/200.250.250.2090.2093,498,237.75239,589,591.808
9/2/200.270.2740.2440.253,074,427.41547,264,158.072
9/1/200.2750.2810.2660.274,316,861.49151,079,237.65
8/31/200.2790.2890.2650.2756,399,133.07151,925,728.468
8/30/200.2660.2830.2640.2795,204,509.73752,721,216.288
8/29/200.2550.290.2530.2655,605,438.05450,144,792.728
8/28/200.2530.2620.250.2552,432,608.31548,276,191.082
8/27/200.2550.2630.2450.2532,775,230.83647,879,009.057
8/26/200.2580.2580.2470.2552,178,471.86848,184,296.484
8/25/200.2630.2660.250.2584,403,436.00948,680,044.477
8/24/200.2520.2650.2460.2632,942,837.7149,615,404.004
8/23/200.2580.2650.250.2523,734,870.3147,609,156.85
8/22/200.2710.2770.2530.2587,764,672.74648,692,219.859
8/21/200.2570.3010.2480.2714,037,227.85851,021,892.009
8/20/200.2510.260.2390.2562,534,863.48348,308,721.719
8/19/200.2520.260.2360.257,137,955.57147,250,120.789
8/18/200.2560.2640.2470.2523,214,422.2547,629,066.202
8/17/200.2590.260.2520.2552,600,331.42748,243,587.274
8/16/200.2650.2680.2540.2592,580,406.98149,043,129.603
8/15/200.270.2730.2610.2633,306,208.14249,769,122.17
8/14/200.2580.2790.2550.2695,660,767.31950,850,543.791
8/13/200.2480.2770.2420.2589,901,618.33548,678,680.137
8/12/200.2310.2490.2260.2473,483,981.07646,760,897.17
8/11/200.2470.2580.2260.2315,695,028.64943,636,696.764
8/10/200.2310.2480.2310.2473,275,062.71646,617,557.234
8/9/200.2340.2370.2270.2311,807,249.55743,698,876.793
8/8/200.2390.2410.2330.2341,607,262.54944,175,055.256
8/7/200.2360.2440.2330.2392,498,098.23145,229,416.017
8/6/200.2320.2430.2310.2362,340,986.51144,640,057.057
8/5/200.2280.2360.2220.2321,780,896.50843,905,346.577
8/4/200.2180.2310.2170.2281,516,608.92543,121,512.389
8/3/200.2150.2230.2130.2181,539,342.68741,287,182.353
8/2/200.2170.2240.2060.2142,171,146.25740,463,849.763
8/1/200.2160.2260.2150.2175,284,951.04540,938,132.969
7/31/200.2230.2270.2150.2161,975,582.44540,758,341.813
7/30/200.2280.2280.2150.2232,004,285.65742,233,420.36
7/29/200.2170.230.2170.2282,097,125.45943,045,760.726
7/28/200.2080.220.2070.2171,738,741.36940,941,266.262
7/27/200.2150.2170.2050.2082,849,745.41539,233,716.063
7/26/200.2220.2290.2110.2152,434,157.68940,601,205.772
7/25/200.2170.2240.2150.2231,792,319.43142,120,497.218
7/24/200.220.2230.2140.2171,349,377.70641,031,392.809
7/23/200.2280.2340.2190.223,240,675.65541,653,435.051
7/22/200.2230.2370.2220.2283,900,745.10143,154,118.103
7/21/200.2460.2510.2220.2236,976,106.95142,176,766.21
7/20/200.2420.2790.2420.24724,606,664.99446,723,782.161
7/19/200.2340.2450.2290.2427,767,811.87645,692,444.067
7/18/200.2250.2360.2210.2332,924,250.85444,094,155.504
7/17/200.2180.2250.2160.2241,410,115.55842,343,392.607
7/16/200.2340.2340.2120.2184,350,383.00941,234,319.963
7/15/200.2350.2350.2260.2332,615,522.04744,125,594.123
7/14/200.2170.2350.2130.2353,640,292.77244,354,324.306
7/13/200.2140.2360.2130.2178,668,560.40640,990,084.704
7/12/200.2220.2410.2060.21413,622,333.56940,352,163.461
7/11/200.20.2250.1970.2224,004,181.02741,872,396.96
7/10/200.1910.2010.1880.21,301,533.65137,708,746.803
7/9/200.20.2010.190.1911,403,742.69636,168,761.08
7/8/200.1960.2040.1960.21,827,709.6837,840,963.598
7/7/200.2050.2050.1880.1961,055,418.53137,048,345.663
7/6/200.2110.2130.1850.2051,394,611.78638,685,012.198
7/5/200.2010.2120.1810.211691,539.33939,863,756.444
7/4/200.20.2020.1960.202959,264.2638,103,802.709
7/3/200.1880.2080.1850.21,104,251.15337,892,940.094
7/2/200.2060.2070.1820.1883,646,559.0335,465,091.952
7/1/200.190.2090.1840.206890,676.38939,028,268.751