WazirX (WRX) historical data and Live price

wazirx

WazirX

WRX
$ 0.088861 + 0.622 % 0.00000671 BTC
MARKET CAP
20.777 M
24H VOLUME
8.937 M
CIRC.SUPPLY
233.817 M
MAX SUPPLY
Rank322
1H -0.78 %
24H 0.62 %
7D -4.88 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/200.0880.0930.0870.099,523,209.32321,002,354.642
10/27/200.090.0940.0880.0889,909,009.41820,602,390.251
10/26/200.0880.0920.0840.095,118,282.52821,139,604.939
10/25/200.0930.0930.0880.0884,023,589.48520,523,163.602
10/24/200.0920.0940.0920.0931,988,440.75421,820,697.984
10/23/200.0940.0940.0920.0922,041,059.29321,539,585.922
10/22/200.0920.0950.0920.0942,508,109.57121,901,931.23
10/21/200.0930.0980.0920.0936,886,665.33921,657,918.496
10/20/200.0970.0980.0920.09218,750,092.83221,621,740.859
10/19/200.0960.10.0940.0979,516,965.07922,586,220.243
10/18/200.0980.0990.0940.0966,141,978.33922,409,659.052
10/17/200.0950.0990.0930.0989,162,080.27722,982,777.528
10/16/200.0930.0960.0920.0955,540,479.17322,266,892.541
10/15/200.0950.0980.0920.0935,354,332.27521,794,601.815
10/14/200.0970.0980.0940.0955,257,761.122,151,336.285
10/13/200.0990.1010.0970.0974,136,791.65322,726,591.088
10/12/200.0990.10.0970.0991,812,716.523,235,102.91
10/11/200.0980.1010.0980.0991,783,812.89623,292,165.344
10/10/200.1020.1060.0980.0984,640,908.79923,157,446.452
10/9/200.0930.1050.0920.1023,854,814.76524,013,146.193
10/8/200.0910.0940.090.0931,482,685.93422,032,236.295
10/7/200.090.0920.0890.091951,012.17821,570,004.394
10/6/200.0940.0950.090.091,167,423.69221,347,430.375
10/5/200.0950.0960.0940.094903,147.60522,371,773.047
10/4/200.0950.0960.0940.095849,387.39121,836,844.646
10/3/200.0950.0960.0950.095929,309.45321,860,453.297
10/2/200.0980.0990.0930.0951,351,066.38321,864,300.962
10/1/200.10.10.0940.0982,072,748.3822,500,850.552
9/29/200.0970.10.0950.0991,492,369.55822,694,748.842
9/28/200.0950.0990.0950.0971,663,138.8322,230,159.847
9/27/200.0960.0970.0920.0951,211,058.17121,743,751.487
9/26/200.0960.0970.0940.0961,102,462.48822,100,700.921
9/25/200.0950.0970.0920.0951,458,429.40921,943,593.492
9/24/200.0860.0960.0860.0951,994,182.35221,832,451.107
9/23/200.0940.0940.0860.0861,220,389.56219,850,747.776
9/22/200.0940.0940.0910.094923,346.35421,613,701.103
9/21/200.10.1020.0920.0931,592,376.57521,393,461.277
9/20/200.1030.1030.0970.11,489,510.1222,944,498.396
9/19/200.1050.1060.1020.1031,398,511.00523,608,798.156
9/18/200.1020.110.1010.1055,796,100.34324,105,292.799
9/17/200.110.1110.1010.1022,548,291.26423,435,873.409
9/16/200.0980.1140.0930.115,114,256.57725,206,265.101
9/15/200.1070.1080.0980.0982,691,496.82422,564,645.767
9/14/200.1080.1120.1060.1071,872,489.9524,427,478.407
9/13/200.1130.1220.1070.1084,308,017.38224,690,442.689
9/12/200.110.1140.1080.1132,190,181.38225,818,126.244
9/11/200.1090.1110.1050.112,015,929.16225,019,252.567
9/10/200.1040.110.1040.1092,459,740.40624,962,760.724
9/9/200.10.1050.0980.1042,837,344.93423,660,691.848
9/8/200.1020.1030.0980.12,138,593.36222,727,982.905
9/7/200.1040.1040.0970.1022,006,245.4923,336,404.596
9/6/200.1020.1070.0950.1042,875,550.86423,655,176.904
9/5/200.1120.1170.0970.1023,175,632.59123,383,069.484
9/4/200.1130.1150.1050.1122,999,616.25925,636,832.656
9/3/200.1280.1290.1130.1134,351,932.02425,898,429.842
9/2/200.1310.1330.1240.1284,814,734.47729,295,852.752
9/1/200.1370.1370.1310.1326,466,346.2930,061,656.454
8/31/200.1360.1380.1340.1373,230,894.19831,249,596.394
8/30/200.1360.140.1350.1362,851,427.89730,954,805.286
8/29/200.1320.1390.1310.1363,904,200.06231,061,747.776
8/28/200.130.1330.1290.1323,106,035.38930,051,065.734
8/27/200.1350.1360.130.132,981,333.88629,694,664.501
8/26/200.1340.1350.1320.1352,669,977.26930,778,312.554
8/25/200.1410.1410.1310.1343,510,871.08930,693,455.392
8/24/200.1350.1440.1340.1414,692,274.34732,201,612.885
8/23/200.1380.1380.1330.1352,191,189.4230,835,807.338
8/22/200.1330.1380.1290.1383,114,024.78131,490,446.383
8/21/200.140.1510.1320.1337,565,220.33530,417,513.055
8/20/200.1340.1430.1340.145,192,394.11431,988,670.366
8/19/200.1450.1460.130.1346,128,388.13730,669,286.572
8/18/200.1510.1550.1450.1464,993,191.25533,232,742.989
8/17/200.1630.1640.1490.1512,909,088.51934,345,563.817
8/16/200.1580.170.1560.1639,340,377.76737,170,621.46
8/15/200.1740.1930.1560.15824,040,995.65936,115,743.408
8/14/200.180.1820.1630.17418,051,387.31139,686,014.355
8/13/200.130.1910.1270.1858,480,466.84741,117,343.197
8/12/200.1270.1310.1210.137,040,071.22529,609,906.904
8/11/200.1360.1390.1240.1278,160,234.78329,080,828.204
8/10/200.1290.1420.1250.13610,438,801.36931,117,147.086
8/9/200.1250.130.1230.1296,744,735.50529,404,532.336
8/8/200.1250.1270.1240.1253,211,672.47228,537,420.379
8/7/200.1260.1270.1210.1253,436,995.31828,470,035.357
8/6/200.1290.1290.1250.1262,989,442.2928,714,860.116
8/5/200.1230.130.1220.1294,685,045.32429,410,633.135
8/4/200.1220.1250.1220.1232,495,437.10528,085,807.262
8/3/200.1220.1240.120.1222,489,289.7327,893,707.342
8/2/200.1240.1270.1190.1223,410,237.46427,804,046.176
8/1/200.1230.1290.1220.1236,070,200.26128,189,754.614
7/31/200.1260.1270.1230.1232,482,017.17428,109,307.678
7/30/200.1260.1280.1240.1262,961,606.57528,667,749.218