WazirX (WRX) historical data and Live price

wazirx

WazirX

WRX
$ 0.075523 -16.441 % 0.00000451 BTC
MARKET CAP
17.658 M
24H VOLUME
2.567 M
CIRC.SUPPLY
233.817 M
MAX SUPPLY
Rank379
1H -0.46 %
24H -16.44 %
7D -1.70 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0860.0930.0860.0883,849,574.20320,647,255.7
11/24/200.0830.0890.0830.0862,881,370.27520,195,735.372
11/23/200.080.0840.0780.0831,796,254.52419,494,506.578
11/22/200.0830.0830.0770.081,417,495.65418,638,011.683
11/21/200.0770.0850.0760.0831,921,168.65519,389,871.173
11/20/200.0760.0780.0760.077964,606.6517,976,501.087
11/19/200.0780.0780.0760.076868,854.81117,856,293.669
11/18/200.0790.080.0760.0781,264,928.99518,133,303.101
11/17/200.0790.080.0780.0791,053,124.95918,539,989.887
11/16/200.0780.080.0770.0791,079,524.4618,388,290.089
11/15/200.0780.0790.0760.078889,781.90218,124,631.742
11/14/200.0790.080.0770.078825,848.03618,309,818.199
11/13/200.0770.0810.0770.079929,180.8118,560,186.444
11/12/200.0770.080.0760.077826,171.49618,063,507.196
11/11/200.0810.0820.0770.0771,078,623.67318,021,251.266
11/10/200.0780.0820.0780.0811,137,881.44718,865,035.949
11/9/200.0790.080.0760.078993,234.96318,235,572.866
11/8/200.0760.0810.0750.0791,058,646.84918,572,707.993
11/7/200.0750.0890.0740.0762,769,041.30217,875,027.505
11/6/200.0710.0760.0690.0751,454,979.59717,581,521.787
11/5/200.0660.0710.0660.0711,121,989.90116,525,070.787
11/4/200.0680.0680.0640.0661,554,044.63315,514,984.899
11/3/200.0720.0730.0670.0682,908,598.11215,882,978.23
11/1/200.0790.0810.0770.07811,831,455.31118,170,192.945
10/30/200.0860.0870.080.08114,056,730.34518,841,409.678
10/29/200.090.090.0860.08616,511,995.54820,207,450.201
10/28/200.0880.0930.0870.099,523,209.32321,002,354.642
10/27/200.090.0940.0880.0889,909,009.41820,602,390.251
10/26/200.0880.0920.0840.095,118,282.52821,139,604.939
10/25/200.0930.0930.0880.0884,023,589.48520,523,163.602
10/24/200.0920.0940.0920.0931,988,440.75421,820,697.984
10/23/200.0940.0940.0920.0922,041,059.29321,539,585.922
10/22/200.0920.0950.0920.0942,508,109.57121,901,931.23
10/21/200.0930.0980.0920.0936,886,665.33921,657,918.496
10/20/200.0970.0980.0920.09218,750,092.83221,621,740.859
10/19/200.0960.10.0940.0979,516,965.07922,586,220.243
10/18/200.0980.0990.0940.0966,141,978.33922,409,659.052
10/17/200.0950.0990.0930.0989,162,080.27722,982,777.528
10/16/200.0930.0960.0920.0955,540,479.17322,266,892.541
10/15/200.0950.0980.0920.0935,354,332.27521,794,601.815
10/14/200.0970.0980.0940.0955,257,761.122,151,336.285
10/13/200.0990.1010.0970.0974,136,791.65322,726,591.088
10/12/200.0990.10.0970.0991,812,716.523,235,102.91
10/11/200.0980.1010.0980.0991,783,812.89623,292,165.344
10/10/200.1020.1060.0980.0984,640,908.79923,157,446.452
10/9/200.0930.1050.0920.1023,854,814.76524,013,146.193
10/8/200.0910.0940.090.0931,482,685.93422,032,236.295
10/7/200.090.0920.0890.091951,012.17821,570,004.394
10/6/200.0940.0950.090.091,167,423.69221,347,430.375
10/5/200.0950.0960.0940.094903,147.60522,371,773.047
10/4/200.0950.0960.0940.095849,387.39121,836,844.646
10/3/200.0950.0960.0950.095929,309.45321,860,453.297
10/2/200.0980.0990.0930.0951,351,066.38321,864,300.962
10/1/200.10.10.0940.0982,072,748.3822,500,850.552
9/29/200.0970.10.0950.0991,492,369.55822,694,748.842
9/28/200.0950.0990.0950.0971,663,138.8322,230,159.847
9/27/200.0960.0970.0920.0951,211,058.17121,743,751.487
9/26/200.0960.0970.0940.0961,102,462.48822,100,700.921
9/25/200.0950.0970.0920.0951,458,429.40921,943,593.492
9/24/200.0860.0960.0860.0951,994,182.35221,832,451.107
9/23/200.0940.0940.0860.0861,220,389.56219,850,747.776
9/22/200.0940.0940.0910.094923,346.35421,613,701.103
9/21/200.10.1020.0920.0931,592,376.57521,393,461.277
9/20/200.1030.1030.0970.11,489,510.1222,944,498.396
9/19/200.1050.1060.1020.1031,398,511.00523,608,798.156
9/18/200.1020.110.1010.1055,796,100.34324,105,292.799
9/17/200.110.1110.1010.1022,548,291.26423,435,873.409
9/16/200.0980.1140.0930.115,114,256.57725,206,265.101
9/15/200.1070.1080.0980.0982,691,496.82422,564,645.767
9/14/200.1080.1120.1060.1071,872,489.9524,427,478.407
9/13/200.1130.1220.1070.1084,308,017.38224,690,442.689
9/12/200.110.1140.1080.1132,190,181.38225,818,126.244
9/11/200.1090.1110.1050.112,015,929.16225,019,252.567
9/10/200.1040.110.1040.1092,459,740.40624,962,760.724
9/9/200.10.1050.0980.1042,837,344.93423,660,691.848
9/8/200.1020.1030.0980.12,138,593.36222,727,982.905
9/7/200.1040.1040.0970.1022,006,245.4923,336,404.596
9/6/200.1020.1070.0950.1042,875,550.86423,655,176.904
9/5/200.1120.1170.0970.1023,175,632.59123,383,069.484
9/4/200.1130.1150.1050.1122,999,616.25925,636,832.656
9/3/200.1280.1290.1130.1134,351,932.02425,898,429.842
9/2/200.1310.1330.1240.1284,814,734.47729,295,852.752
9/1/200.1370.1370.1310.1326,466,346.2930,061,656.454
8/31/200.1360.1380.1340.1373,230,894.19831,249,596.394
8/30/200.1360.140.1350.1362,851,427.89730,954,805.286
8/29/200.1320.1390.1310.1363,904,200.06231,061,747.776
8/28/200.130.1330.1290.1323,106,035.38930,051,065.734
8/27/200.1350.1360.130.132,981,333.88629,694,664.501
8/26/200.1340.1350.1320.1352,669,977.26930,778,312.554
8/25/200.1410.1410.1310.1343,510,871.08930,693,455.392