WazirX (WRX) historical data and Live price

wazirx

WazirX

WRX
$ 1.07 + 2.195 % 0.00002818 BTC
MARKET CAP
340.355 M
24H VOLUME
26.502 M
CIRC.SUPPLY
317.592 M
MAX SUPPLY
Rank125
1H 0.82 %
24H 2.20 %
7D -3.55 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/211.0491.1061.0331.09126,454,694.32346,515,542.45
8/3/211.0881.0931.0371.04823,495,857.51332,706,926.34
8/2/211.0841.1291.0711.08828,490,680.82345,452,744.01
8/1/211.1261.161.0791.0933,774,262.91346,087,780.3
7/31/211.1361.1381.0981.1330,259,116.68358,990,344.68
7/30/211.131.151.0711.13836,377,405.26361,341,712.41
7/29/211.1561.1561.11.1339,571,094.79358,995,557.72
7/28/211.0191.271.0021.155111,425,415.18375,258,956.98
7/27/211.0031.0330.9591.01627,796,592.08330,222,479.87
7/26/210.9691.10.9661.00442,320,022.23326,289,213.39
7/25/210.9780.9880.9270.96921,678,079.87314,901,554.62
7/24/210.9511.0160.9360.97826,624,535.33317,870,823.81
7/23/210.9220.9640.9030.95121,901,454.09309,138,911.98
7/22/210.9140.9480.8930.92219,965,301.14299,542,542.63
6/14/211.641.7011.6131.64547,713,394.55483,206,094.45
6/13/211.5661.691.5281.64356,543,770.31482,728,248.9
6/12/211.5541.6021.441.57161,346,231.06461,386,926.1
6/11/211.7581.9441.5341.557126,787,392.81457,360,276.02
6/10/211.6622.0511.5321.748190,405,874.75513,520,928.51
6/9/211.5451.7111.4071.6671,687,225.89487,742,744.05
6/7/211.7451.8271.5281.53654,037,310.7451,359,698.47
6/6/211.7141.7691.6981.74639,376,057.89512,946,808.61
6/5/211.7631.9381.6651.72272,646,575.27505,786,918.58
6/4/211.9751.9751.6471.765101,998,559.38518,601,432.48
6/3/211.7962.181.761.963157,577,619.17576,532,562.62
6/2/211.8331.911.7541.8110,995,746.17528,763,804.59
6/1/211.8422.2871.8051.835366,121,385.18539,155,136.79
5/31/211.3162.331.2651.855373,076,607.47544,974,524.35
5/30/211.3351.3861.2421.31843,942,309.25387,165,037.06
5/29/211.2741.5141.2071.33871,271,703.34393,125,956.62
5/28/211.4541.4671.21.2759,273,850.76373,173,324.37
5/27/211.6071.6071.4251.45555,518,564.46427,350,520.8
5/26/211.5871.7451.5041.61176,763,661.94473,311,509.1
5/25/211.551.7661.3681.592172,576,747.43467,653,741.44
5/24/210.8821.9350.8271.545192,196,339.08453,833,157.08
5/23/211.0651.1010.6780.88258,710,220.17259,013,894.24
5/22/211.2351.2751.0181.0742,450,892.27314,265,626.05
5/21/211.3971.5041.0131.23355,074,261.11362,273,108.15
4/26/212.3732.762.3732.73374,833,585.56802,859,932.67
4/25/212.4282.6762.2542.37454,208,830.81697,434,225.48
4/24/212.6552.8862.42.44182,433,111.69717,219,348.43
4/23/212.8632.9181.8522.66159,846,039.42781,273,768.24
4/22/212.9373.2752.7262.87295,336,389.8757,491,355.45
4/21/213.0583.1362.852.93866,355,455.12775,053,992.4
4/20/212.9613.1862.7173.0586,424,914.1804,510,396.32
4/19/213.1453.3992.8522.94288,671,996.87775,990,126.3
4/18/213.5353.5712.7373.111118,118,309.96820,647,634.08
4/17/213.3833.8943.3653.535126,623,152.95932,342,595.32
4/16/213.83.8043.2713.395135,379,085.27895,349,967.12
4/15/213.9074.5773.7083.809219,251,091.081,004,667,843.95
4/14/213.2644.3093.1663.898422,743,086.87925,770,158.25
4/13/213.1063.4042.963.288140,546,255.68780,873,367.2
4/12/213.4833.683.0973.11116,894,103.89738,600,084.83
4/11/213.7093.8713.3773.473115,381,582.53824,989,335.37
4/10/213.544.2273.3123.713234,054,270.16881,867,531.6
4/9/214.0524.0523.4723.54134,160,815.89840,731,539.48
4/8/214.0514.5973.7084.052302,404,860.6962,353,924.63
4/7/213.3924.4392.6644.077695,853,559.23968,288,970.38
4/6/213.9014.7233.3223.387339,828,945.78804,561,438.45
4/5/214.0165.9393.7213.9461,080,357,137.43937,179,308.81
4/4/211.5565.8691.5244.032,149,044,313.82957,148,048.29
4/3/211.7171.9641.4991.558151,122,562.65370,107,868.53
4/2/211.1111.9741.1031.731738,452,696.85411,243,146.13
4/1/210.7981.1710.7691.113209,204,627.2264,370,677.08
3/31/210.8110.8790.7480.79960,465,924.15189,766,438.28
3/30/210.5640.9480.5560.808232,774,493.16192,017,568.43
3/29/210.4690.5740.4620.56319,535,657.7133,835,339.7
3/28/210.4750.4990.460.4698,887,271.34111,297,387.38
3/27/210.4750.4910.4620.4757,567,471.35112,766,655.02
3/26/210.4280.4770.4280.4758,117,235.75112,827,893.94
3/25/210.4450.4590.4050.42810,217,378.94101,732,987.42
3/24/210.5010.5070.4370.4459,610,958.71105,617,196.21
3/23/210.490.5230.4620.5018,282,047.34119,065,706.53
3/22/210.5150.5420.4710.4910,284,182.8116,449,254.63
3/21/210.5290.5440.50.51610,602,702.89122,659,732.92
3/20/210.5660.5810.5280.52811,246,528.04125,407,437.33
3/19/210.5470.5750.5230.56615,516,605.45134,530,721.84
3/18/210.4950.5750.4850.54625,699,230.88129,745,770.34
3/17/210.4790.4980.4490.49512,888,899.6117,662,364.79
3/16/210.4470.4970.4070.4826,617,445.96113,903,192.68
3/15/210.470.530.4340.44831,683,694.19105,670,216.53
3/14/210.4770.5920.4540.47265,520,583.01111,469,737.39
3/13/210.3420.5380.3350.47663,161,883.43112,384,095.21
3/12/210.3730.390.3370.34211,267,419.380,781,524.79
3/11/210.3530.390.3350.37313,404,870.6988,071,509
3/10/210.3830.3910.3490.35213,633,660.5383,178,671.66
3/9/210.340.4090.3350.38348,687,605.3590,483,396.51
3/8/210.2920.3460.2920.3418,304,388.6480,250,848.41
3/7/210.2870.2990.2870.2935,515,809.9569,193,434.87
3/6/210.2840.2980.270.2888,432,024.2267,988,702.75