WazirX (WRX) historical data and Live price

wazirx

WazirX

WRX
$ 3.48 -9.387 % 0.00005668 BTC
MARKET CAP
918.713 M
24H VOLUME
140.516 M
CIRC.SUPPLY
263.764 M
MAX SUPPLY
Rank101
1H 0.90 %
24H -9.39 %
7D -2.49 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/213.9074.5773.7083.809219,251,091.081,004,667,843.95
4/14/213.2644.3093.1663.898422,743,086.87925,770,158.25
4/13/213.1063.4042.963.288140,546,255.68780,873,367.2
4/12/213.4833.683.0973.11116,894,103.89738,600,084.83
4/11/213.7093.8713.3773.473115,381,582.53824,989,335.37
4/10/213.544.2273.3123.713234,054,270.16881,867,531.6
4/9/214.0524.0523.4723.54134,160,815.89840,731,539.48
4/8/214.0514.5973.7084.052302,404,860.6962,353,924.63
4/7/213.3924.4392.6644.077695,853,559.23968,288,970.38
4/6/213.9014.7233.3223.387339,828,945.78804,561,438.45
4/5/214.0165.9393.7213.9461,080,357,137.43937,179,308.81
4/4/211.5565.8691.5244.032,149,044,313.82957,148,048.29
4/3/211.7171.9641.4991.558151,122,562.65370,107,868.53
4/2/211.1111.9741.1031.731738,452,696.85411,243,146.13
4/1/210.7981.1710.7691.113209,204,627.2264,370,677.08
3/31/210.8110.8790.7480.79960,465,924.15189,766,438.28
3/30/210.5640.9480.5560.808232,774,493.16192,017,568.43
3/29/210.4690.5740.4620.56319,535,657.7133,835,339.7
3/28/210.4750.4990.460.4698,887,271.34111,297,387.38
3/27/210.4750.4910.4620.4757,567,471.35112,766,655.02
3/26/210.4280.4770.4280.4758,117,235.75112,827,893.94
3/25/210.4450.4590.4050.42810,217,378.94101,732,987.42
3/24/210.5010.5070.4370.4459,610,958.71105,617,196.21
3/23/210.490.5230.4620.5018,282,047.34119,065,706.53
3/22/210.5150.5420.4710.4910,284,182.8116,449,254.63
3/21/210.5290.5440.50.51610,602,702.89122,659,732.92
3/20/210.5660.5810.5280.52811,246,528.04125,407,437.33
3/19/210.5470.5750.5230.56615,516,605.45134,530,721.84
3/18/210.4950.5750.4850.54625,699,230.88129,745,770.34
3/17/210.4790.4980.4490.49512,888,899.6117,662,364.79
3/16/210.4470.4970.4070.4826,617,445.96113,903,192.68
3/15/210.470.530.4340.44831,683,694.19105,670,216.53
3/14/210.4770.5920.4540.47265,520,583.01111,469,737.39
3/13/210.3420.5380.3350.47663,161,883.43112,384,095.21
3/12/210.3730.390.3370.34211,267,419.380,781,524.79
3/11/210.3530.390.3350.37313,404,870.6988,071,509
3/10/210.3830.3910.3490.35213,633,660.5383,178,671.66
3/9/210.340.4090.3350.38348,687,605.3590,483,396.51
3/8/210.2920.3460.2920.3418,304,388.6480,250,848.41
3/7/210.2870.2990.2870.2935,515,809.9569,193,434.87
3/6/210.2840.2980.270.2888,432,024.2267,988,702.75
3/5/210.2670.30.2550.2859,306,270.8167,165,080.97
3/4/210.2780.2970.2580.2679,064,594.4963,122,129.05
3/3/210.260.3290.2580.2816,370,050.7866,022,779.91
3/2/210.2730.2770.2540.2594,691,009.3161,181,320.61
3/1/210.2490.2740.2490.2746,344,236.4164,708,370.57
2/28/210.2750.2780.2330.2497,687,663.5558,815,562.49
2/27/210.2590.2990.2590.27521,826,089.2164,935,945.88
2/26/210.2670.2750.250.2599,199,932.461,247,265.14
2/25/210.2910.3120.2680.2696,434,981.1463,398,320.01
2/24/210.2820.3220.2740.2919,125,251.6668,775,512.51
2/23/210.330.3310.2320.28115,464,948.1266,405,755.34
2/22/210.370.3740.2560.33127,943,129.5778,109,092.79
2/21/210.2840.3940.2820.36935,947,085.5987,170,371.15
2/20/210.3180.3410.2690.28428,269,486.6167,116,465.15
2/19/210.2430.330.2320.32239,439,194.1376,088,248.11
2/18/210.2150.2520.2150.24212,049,723.5455,042,417.69
2/17/210.2040.220.1960.2157,676,004.5448,943,365.12
2/16/210.2020.2190.1950.2047,539,774.0446,471,361.93
2/15/210.2210.2330.1750.20214,917,238.1645,918,471.01
2/14/210.2080.2660.1990.22132,743,199.2850,333,118.68
2/13/210.1780.2190.1720.20818,794,141.2847,250,190.84
2/12/210.1770.1880.1730.1779,731,816.3240,258,890.36
2/11/210.1690.1930.1630.17721,111,905.7340,281,596.07
2/10/210.1390.2220.1390.1741,722,992.6438,579,096.26
2/9/210.1270.1430.1250.146,100,660.531,785,810.8
2/8/210.1180.1310.1170.1284,552,785.7828,991,015.98
2/7/210.120.1230.1130.1182,959,735.7926,716,826.81
2/6/210.1260.1270.1180.123,971,331.9127,292,966.29
2/5/210.1140.1280.1140.1264,733,258.7428,566,348.71
2/4/210.1190.1190.1110.1142,618,035.0426,000,791.19
2/3/210.1120.120.1120.1192,552,651.4127,137,104.43
2/2/210.110.1140.1070.1122,593,218.6925,564,974.01
2/1/210.1030.1110.0990.114,279,032.2125,079,218.92
1/31/210.1080.110.1020.1032,614,917.3823,385,326.85
1/30/210.1110.1130.1050.1083,629,764.5624,529,419.93
1/29/210.1110.1190.1080.11412,660,194.5325,979,029.74
1/28/210.0870.0910.0860.0911,526,902.73620,573,915.693
1/27/210.0920.0930.0840.0871,479,469.55219,871,743.456
1/26/210.0930.0960.0890.0922,121,573.01520,896,823.725
1/25/210.0930.0960.0910.0931,441,561.75421,077,975.991
1/24/210.0930.0970.0910.0931,314,482.96321,160,680.053
1/23/210.0910.0940.0890.0931,162,828.46221,094,660.806
1/22/210.0890.0940.0840.0911,684,587.41520,679,292.083
1/21/210.1010.1010.0890.0891,812,459.22120,213,251.397
1/20/210.1040.1070.0950.1012,561,055.55123,263,486.58
1/19/210.0960.1110.0940.1043,212,133.11224,376,485.187
1/18/210.0890.1030.0890.0963,617,723.40722,481,657.792
1/17/210.0870.0930.0830.0892,048,858.99320,789,097.05
1/16/210.0860.090.0840.0882,258,919.85720,470,454.329