WazirX (WRX) historical data and Live price

WazirX

WRX

$ 3.48 -9.387 %

0.00005668 BTC

MARKET CAP
918.713 M

24H VOLUME
140.516 M

CIRC.SUPPLY
263.764 M

MAX SUPPLY

WRX

USD

Rank101

1H 0.90 %

24H -9.39 %

7D -2.49 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	3.907	4.577	3.708	3.809	219,251,091.08	1,004,667,843.95
4/14/21	3.264	4.309	3.166	3.898	422,743,086.87	925,770,158.25
4/13/21	3.106	3.404	2.96	3.288	140,546,255.68	780,873,367.2
4/12/21	3.483	3.68	3.097	3.11	116,894,103.89	738,600,084.83
4/11/21	3.709	3.871	3.377	3.473	115,381,582.53	824,989,335.37
4/10/21	3.54	4.227	3.312	3.713	234,054,270.16	881,867,531.6
4/9/21	4.052	4.052	3.472	3.54	134,160,815.89	840,731,539.48
4/8/21	4.051	4.597	3.708	4.052	302,404,860.6	962,353,924.63
4/7/21	3.392	4.439	2.664	4.077	695,853,559.23	968,288,970.38
4/6/21	3.901	4.723	3.322	3.387	339,828,945.78	804,561,438.45
4/5/21	4.016	5.939	3.721	3.946	1,080,357,137.43	937,179,308.81
4/4/21	1.556	5.869	1.524	4.03	2,149,044,313.82	957,148,048.29
4/3/21	1.717	1.964	1.499	1.558	151,122,562.65	370,107,868.53
4/2/21	1.111	1.974	1.103	1.731	738,452,696.85	411,243,146.13
4/1/21	0.798	1.171	0.769	1.113	209,204,627.2	264,370,677.08
3/31/21	0.811	0.879	0.748	0.799	60,465,924.15	189,766,438.28
3/30/21	0.564	0.948	0.556	0.808	232,774,493.16	192,017,568.43
3/29/21	0.469	0.574	0.462	0.563	19,535,657.7	133,835,339.7
3/28/21	0.475	0.499	0.46	0.469	8,887,271.34	111,297,387.38
3/27/21	0.475	0.491	0.462	0.475	7,567,471.35	112,766,655.02
3/26/21	0.428	0.477	0.428	0.475	8,117,235.75	112,827,893.94
3/25/21	0.445	0.459	0.405	0.428	10,217,378.94	101,732,987.42
3/24/21	0.501	0.507	0.437	0.445	9,610,958.71	105,617,196.21
3/23/21	0.49	0.523	0.462	0.501	8,282,047.34	119,065,706.53
3/22/21	0.515	0.542	0.471	0.49	10,284,182.8	116,449,254.63
3/21/21	0.529	0.544	0.5	0.516	10,602,702.89	122,659,732.92
3/20/21	0.566	0.581	0.528	0.528	11,246,528.04	125,407,437.33
3/19/21	0.547	0.575	0.523	0.566	15,516,605.45	134,530,721.84
3/18/21	0.495	0.575	0.485	0.546	25,699,230.88	129,745,770.34
3/17/21	0.479	0.498	0.449	0.495	12,888,899.6	117,662,364.79
3/16/21	0.447	0.497	0.407	0.48	26,617,445.96	113,903,192.68
3/15/21	0.47	0.53	0.434	0.448	31,683,694.19	105,670,216.53
3/14/21	0.477	0.592	0.454	0.472	65,520,583.01	111,469,737.39
3/13/21	0.342	0.538	0.335	0.476	63,161,883.43	112,384,095.21
3/12/21	0.373	0.39	0.337	0.342	11,267,419.3	80,781,524.79
3/11/21	0.353	0.39	0.335	0.373	13,404,870.69	88,071,509
3/10/21	0.383	0.391	0.349	0.352	13,633,660.53	83,178,671.66
3/9/21	0.34	0.409	0.335	0.383	48,687,605.35	90,483,396.51
3/8/21	0.292	0.346	0.292	0.34	18,304,388.64	80,250,848.41
3/7/21	0.287	0.299	0.287	0.293	5,515,809.95	69,193,434.87
3/6/21	0.284	0.298	0.27	0.288	8,432,024.22	67,988,702.75
3/5/21	0.267	0.3	0.255	0.285	9,306,270.81	67,165,080.97
3/4/21	0.278	0.297	0.258	0.267	9,064,594.49	63,122,129.05
3/3/21	0.26	0.329	0.258	0.28	16,370,050.78	66,022,779.91
3/2/21	0.273	0.277	0.254	0.259	4,691,009.31	61,181,320.61
3/1/21	0.249	0.274	0.249	0.274	6,344,236.41	64,708,370.57
2/28/21	0.275	0.278	0.233	0.249	7,687,663.55	58,815,562.49
2/27/21	0.259	0.299	0.259	0.275	21,826,089.21	64,935,945.88
2/26/21	0.267	0.275	0.25	0.259	9,199,932.4	61,247,265.14
2/25/21	0.291	0.312	0.268	0.269	6,434,981.14	63,398,320.01
2/24/21	0.282	0.322	0.274	0.291	9,125,251.66	68,775,512.51
2/23/21	0.33	0.331	0.232	0.281	15,464,948.12	66,405,755.34
2/22/21	0.37	0.374	0.256	0.331	27,943,129.57	78,109,092.79
2/21/21	0.284	0.394	0.282	0.369	35,947,085.59	87,170,371.15
2/20/21	0.318	0.341	0.269	0.284	28,269,486.61	67,116,465.15
2/19/21	0.243	0.33	0.232	0.322	39,439,194.13	76,088,248.11
2/18/21	0.215	0.252	0.215	0.242	12,049,723.54	55,042,417.69
2/17/21	0.204	0.22	0.196	0.215	7,676,004.54	48,943,365.12
2/16/21	0.202	0.219	0.195	0.204	7,539,774.04	46,471,361.93
2/15/21	0.221	0.233	0.175	0.202	14,917,238.16	45,918,471.01
2/14/21	0.208	0.266	0.199	0.221	32,743,199.28	50,333,118.68
2/13/21	0.178	0.219	0.172	0.208	18,794,141.28	47,250,190.84
2/12/21	0.177	0.188	0.173	0.177	9,731,816.32	40,258,890.36
2/11/21	0.169	0.193	0.163	0.177	21,111,905.73	40,281,596.07
2/10/21	0.139	0.222	0.139	0.17	41,722,992.64	38,579,096.26
2/9/21	0.127	0.143	0.125	0.14	6,100,660.5	31,785,810.8
2/8/21	0.118	0.131	0.117	0.128	4,552,785.78	28,991,015.98
2/7/21	0.12	0.123	0.113	0.118	2,959,735.79	26,716,826.81
2/6/21	0.126	0.127	0.118	0.12	3,971,331.91	27,292,966.29
2/5/21	0.114	0.128	0.114	0.126	4,733,258.74	28,566,348.71
2/4/21	0.119	0.119	0.111	0.114	2,618,035.04	26,000,791.19
2/3/21	0.112	0.12	0.112	0.119	2,552,651.41	27,137,104.43
2/2/21	0.11	0.114	0.107	0.112	2,593,218.69	25,564,974.01
2/1/21	0.103	0.111	0.099	0.11	4,279,032.21	25,079,218.92
1/31/21	0.108	0.11	0.102	0.103	2,614,917.38	23,385,326.85
1/30/21	0.111	0.113	0.105	0.108	3,629,764.56	24,529,419.93
1/29/21	0.111	0.119	0.108	0.114	12,660,194.53	25,979,029.74
1/28/21	0.087	0.091	0.086	0.091	1,526,902.736	20,573,915.693
1/27/21	0.092	0.093	0.084	0.087	1,479,469.552	19,871,743.456
1/26/21	0.093	0.096	0.089	0.092	2,121,573.015	20,896,823.725
1/25/21	0.093	0.096	0.091	0.093	1,441,561.754	21,077,975.991
1/24/21	0.093	0.097	0.091	0.093	1,314,482.963	21,160,680.053
1/23/21	0.091	0.094	0.089	0.093	1,162,828.462	21,094,660.806
1/22/21	0.089	0.094	0.084	0.091	1,684,587.415	20,679,292.083
1/21/21	0.101	0.101	0.089	0.089	1,812,459.221	20,213,251.397
1/20/21	0.104	0.107	0.095	0.101	2,561,055.551	23,263,486.58
1/19/21	0.096	0.111	0.094	0.104	3,212,133.112	24,376,485.187
1/18/21	0.089	0.103	0.089	0.096	3,617,723.407	22,481,657.792
1/17/21	0.087	0.093	0.083	0.089	2,048,858.993	20,789,097.05
1/16/21	0.086	0.09	0.084	0.088	2,258,919.857	20,470,454.329

Similar Coins