WazirX (WRX) historical data and Live price

wazirx

WazirX

WRX
$ 0.211234 -0.189 % 0.00001103 BTC
MARKET CAP
80.661 M
24H VOLUME
2.78 M
CIRC.SUPPLY
381.857 M
MAX SUPPLY
Rank266
1H -0.18 %
24H -0.19 %
7D -8.67 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.2140.2150.2070.2132,662,248.3381,341,243.7
7/2/220.2120.2160.2070.2142,900,745.4481,735,257.12
7/1/220.2170.2240.2110.2123,429,476.3980,786,199.51
6/30/220.2230.2240.2080.2175,078,972.3882,915,633.08
6/29/220.2180.2250.2140.2234,626,727.0785,157,616.79
6/28/220.2390.2410.2180.2185,388,752.1983,129,020.13
6/27/220.2230.2460.2230.2396,396,136.4191,381,740.65
6/26/220.2340.2370.2230.2235,368,951.2985,226,684.8
6/25/220.2290.2370.2170.2347,136,627.7989,355,371.42
6/24/220.2270.2360.2230.2295,760,897.7987,398,094.89
6/23/220.2170.2310.2170.2275,150,106.786,777,856.64
6/22/220.2210.2420.2160.21714,091,671.7482,814,431.49
6/21/220.1930.2260.1910.2217,872,373.1784,488,160.87
6/20/220.1940.2020.1870.1935,548,808.4273,623,125.58
6/19/220.1830.1960.1750.1946,445,609.0974,191,866.03
6/18/220.1890.1910.1710.1835,091,873.3369,972,029.42
6/17/220.1820.1940.1810.1894,758,928.6472,098,091.41
6/16/220.20.2030.1780.1826,077,513.7969,393,077.95
6/15/220.1920.2010.1690.25,579,352.8976,297,463.49
6/14/220.1810.1960.170.1926,508,062.4173,360,583.46
6/13/220.2050.2050.1760.1817,123,975.4469,180,166.72
6/12/220.2180.2220.2020.2055,169,066.0478,245,366.84
6/11/220.2360.240.2160.2185,274,520.883,391,700.88
6/10/220.2450.2520.2330.2365,246,286.2290,233,240.58
6/9/220.2440.250.240.2453,950,956.4393,520,634.11
6/8/220.2450.2530.2420.2447,015,300.4293,058,345.56
6/7/220.2570.2570.2430.2454,710,812.593,736,175.74
6/6/220.2570.2680.2540.2574,125,808.5498,144,983.26
6/5/220.260.2620.2520.2573,902,420.4398,036,787.91
6/4/220.2550.2610.2520.264,423,590.299,301,087.41
6/3/220.2650.2660.250.2554,035,460.797,186,107.26
6/2/220.260.2660.2550.2655,274,732.59101,155,238.09
6/1/220.2660.3130.2580.2611,968,288.1799,296,003.35
5/31/220.2650.2690.2580.2675,786,835.76101,769,211.01
5/30/220.2420.2660.2420.2657,441,208.21101,028,890.04
5/29/220.2310.2420.2280.2424,188,384.6392,397,189.18
5/28/220.2280.2320.2270.2286,273,186.9587,231,740.43
5/27/220.2420.2440.2280.2286,449,873.7587,163,586.56
5/26/220.260.2630.2340.2426,887,004.8892,476,479.1
5/25/220.260.2650.2580.268,044,148.7399,175,647.95
5/24/220.2580.2620.2530.265,231,390.5199,439,340.82
5/23/220.2660.2720.2570.2586,971,492.5498,354,483.78
5/22/220.2630.2690.2580.2665,534,729.31101,394,204.71
5/21/220.2530.2650.2480.2635,758,273.22100,424,574.12
5/20/220.2610.2660.2450.2535,540,845.1296,559,020.15
5/19/220.2390.2620.2330.2615,662,536.6199,732,883.41
5/18/220.2750.2760.2390.2396,429,195.4291,233,322.78
5/17/220.2590.2770.2590.2755,510,246.52104,881,772.87
5/16/220.2790.2810.2540.2596,240,164.0298,841,287.01
5/15/220.2590.2790.2460.2797,483,943.29106,484,814.04
5/14/220.2480.2720.2260.2587,787,262.5798,670,567.42
5/13/220.1860.3040.1840.24812,017,527.5494,766,101.69
5/12/220.2340.2480.1680.18612,727,403.9971,071,104.92
5/11/220.360.3680.2290.23413,067,122.1289,453,057.13
5/10/220.3590.4070.3490.3610,216,652.63137,560,871
5/9/220.4490.4520.3590.35911,264,053.96137,054,111.57
5/8/220.470.470.4440.4497,078,926.32171,332,424.91
5/7/220.4860.4880.4650.474,187,641.79179,642,659.9
5/6/220.4940.50.4760.4866,941,081.84185,464,661.9
5/5/220.5350.5460.4880.4947,853,051.39188,766,715.14
5/4/220.5010.5410.50.53513,278,112.98204,285,499.45
5/3/220.5130.5310.50.5018,035,559.28191,354,921.26
5/2/220.5140.5390.4980.51310,586,644.54195,948,907.19
5/1/220.4970.520.4880.5147,375,303.57196,408,119.74
4/30/220.5340.5360.4940.4977,221,317.79189,854,304.49
4/29/220.5620.5660.5270.5346,071,845.84203,950,929.01
4/28/220.5650.570.5540.5625,760,439.14214,730,881.61
4/27/220.5440.5660.5440.5655,170,375.43215,627,451.15
4/26/220.5910.5930.5440.5447,339,818.18207,674,220.22
4/25/220.5880.5910.5540.5917,896,318.25225,691,833.04
4/24/220.6030.6080.5840.5884,715,487.75224,662,519.81
4/23/220.5930.6150.5880.6036,950,816.13230,128,415.7
4/22/220.5860.6510.5860.59315,154,156.75226,276,377.03
4/21/220.5940.6090.5850.5869,250,793.79223,860,125.19
4/20/220.5970.6140.5830.5948,173,554.16226,969,738.34
4/19/220.5990.6050.5880.5977,995,495.95227,786,298.67
4/18/220.5840.60.5610.5997,396,815.02228,776,803.98
4/17/220.6020.610.5840.5845,609,334.26222,837,401.5
4/16/220.6130.6190.6020.6025,325,100.11229,885,362.44
4/15/220.6120.6180.6040.6135,555,767.18234,267,981.6
4/14/220.6260.6350.6020.6127,139,934.14233,576,196.59
4/13/220.6150.6290.5990.6267,856,772.04239,072,325.84
4/12/220.580.640.5790.6159,284,945.65234,955,731.11
4/11/220.650.650.5780.5810,442,327.43221,293,181.56
4/10/220.6580.6780.6510.6518,012,790.46248,460,026.5
4/9/220.6410.670.6410.6587,365,373.37251,179,188.48
4/8/220.680.6950.6380.6419,828,971.82244,702,601.81
4/7/220.6390.690.6320.68111,594,553.21259,986,962.43
4/6/220.7380.7380.6390.63918,735,227.58244,134,071.64
4/5/220.7460.7960.7360.73928,862,952.34282,052,002.21