WazirX (WRX) historical data and Live price

wazirx

WazirX

WRX
$ 0.209701 -3.086 % 0.00000305 BTC
MARKET CAP
80.076 M
24H VOLUME
2.332 M
CIRC.SUPPLY
381.857 M
MAX SUPPLY
Rank529
1H 0.18 %
24H -3.09 %
7D -5.34 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.2290.2320.2240.2282,721,404.6587,251,713.21
5/4/240.2290.2320.2270.2292,405,899.3487,627,248.87
5/3/240.2160.2310.2160.2293,468,436.6587,333,274.37
5/2/240.2040.2290.1970.2164,602,802.3682,670,113.28
5/1/240.2020.2050.190.2043,032,804.3777,841,104.19
4/30/240.2120.2150.1950.2022,948,659.8977,229,422
4/29/240.2180.220.2090.2122,724,034.581,049,891.17
4/28/240.2240.2290.2170.2181,850,580.7683,335,533.58
4/27/240.2230.2260.2190.2241,954,574.4685,532,303.42
4/26/240.2370.2380.2230.2232,748,715.5385,208,475.91
4/25/240.2360.2450.2290.2372,845,858.6190,393,632.07
4/24/240.2490.2580.2340.2364,190,273.9290,177,836.95
4/23/240.250.2610.2470.2495,263,548.295,253,509.25
4/22/240.2420.2520.2410.253,255,977.1295,608,556.66
4/21/240.2450.250.2390.2423,820,179.592,399,461.27
4/20/240.2230.250.2220.2454,354,171.6393,585,416.77
4/19/240.2180.2310.2050.2233,792,620.4985,309,103.29
4/18/240.2080.2350.2030.2187,034,683.9283,417,368.18
4/17/240.2150.2170.2020.2082,067,958.2879,254,640.6
4/16/240.2110.2210.2040.2152,017,959.682,132,519.09
4/15/240.2220.2350.2080.2122,676,632.2480,665,052.76
4/14/240.2010.2380.1930.2224,353,501.6884,811,352.8
4/13/240.2460.2550.1710.2015,147,843.2376,708,947.21
4/12/240.2920.2980.2420.2463,788,502.7793,903,764.52
4/11/240.2960.2990.2880.2922,335,245.45111,689,181.74
4/10/240.2930.2980.2820.2963,449,506.99113,046,699.37
4/9/240.3090.3150.2910.2933,585,974.47111,797,816.37
4/8/240.3050.3140.2990.3095,227,845.86118,089,606.62
4/7/240.2830.3490.2830.3059,128,197.4116,385,248.37
4/6/240.2810.2890.280.2831,522,943.41108,095,108.73
4/5/240.2890.290.2710.2811,700,970.86107,487,816.9
4/4/240.2760.2940.2720.292,244,551.24110,366,522.42
4/3/240.2720.2890.2630.2763,678,487.39105,511,257.02
4/2/240.2940.2940.2630.2723,439,994.61103,854,066.89
4/1/240.3140.3140.2860.2942,868,709.86112,201,244.27
3/31/240.3150.3180.310.3142,826,288.07119,785,461.46
3/30/240.3220.3250.3110.3155,163,951.78120,359,504.51
3/29/240.3150.3240.3080.3225,259,249.05122,931,946.98
3/28/240.3080.320.3050.3155,174,470.91120,268,091.14
3/27/240.3110.320.30.3084,874,842.19117,691,588.57
3/26/240.3040.3270.3040.3115,508,673.23118,879,828.47
3/25/240.2880.3070.2860.3043,526,846.28116,023,286.84
3/24/240.2780.2890.2710.2882,949,975.75109,978,516.66
3/23/240.2770.290.2750.2783,508,809.05106,052,764.73
3/22/240.2690.2920.2610.2774,956,242.21105,745,829.5
3/21/240.2690.280.2610.2692,958,898.13102,733,307.11
3/20/240.2520.270.2370.2694,502,205.71102,717,456.82
3/19/240.2820.2850.2470.2524,208,962.6496,340,417.66
3/18/240.2870.2980.2730.2823,251,709.01107,672,014.33
3/17/240.2750.2950.2620.2874,751,748.78109,768,996.86
3/16/240.3220.3280.2690.2755,281,358.36105,139,780.33
3/15/240.3470.350.3050.3225,992,082.93123,041,900.33
3/14/240.3710.3750.330.3476,483,325.93132,590,697.23
3/13/240.3470.3930.3450.37111,896,550.86141,632,624.26
3/12/240.3540.3640.330.3476,623,409.29132,626,575.73
3/11/240.3260.3570.3160.3545,485,151.53135,263,535.64
3/10/240.3320.3430.3210.3263,849,714.95124,348,784.58
3/9/240.3320.3490.3290.3323,714,074.89126,785,826.84
3/8/240.3320.3380.3230.3323,142,855.76126,702,994.08
3/7/240.3210.3350.3140.3323,153,783.57126,725,245.54
3/6/240.3030.3210.2940.3214,002,512.91122,448,916.22
3/5/240.3360.3460.2870.3039,158,287.31115,819,746.04
3/4/240.3450.350.3180.33415,802,609.18127,684,146.2
3/3/240.2870.3680.2780.34623,526,236.99132,102,878.95
3/2/240.2830.2890.2780.2873,958,763.38109,500,054.86
3/1/240.2570.2830.2570.2824,237,815.88107,874,438.48
2/29/240.2570.2650.2550.2582,791,699.8798,336,770.67
2/28/240.2590.2670.2460.2574,293,064.5997,986,190.27
2/27/240.2520.270.250.2594,804,038.0298,890,736.02
2/26/240.250.2530.2420.2521,764,530.4396,396,820.39
2/25/240.2480.250.2440.251,214,115.5195,622,128.22
2/24/240.2450.250.2410.2481,438,510.8294,782,776.33
2/23/240.2470.2510.2390.2451,823,106.1793,610,583.27
2/22/240.240.250.2340.2472,039,098.4394,193,645.86
2/21/240.2440.2510.230.242,393,200.3591,481,539.13
2/20/240.2440.2480.2340.2441,661,212.9793,040,065.25
2/19/240.2490.2530.2430.2441,648,275.0993,223,996.25
2/18/240.2530.2560.2440.2492,596,618.895,233,383.62
2/17/240.2320.2570.2310.2547,411,143.1896,874,502.87
2/16/240.2290.2330.2270.2321,256,877.3388,632,772.36
2/15/240.2310.2350.2260.2292,381,664.0287,342,292.53
2/14/240.2280.2320.2230.2311,939,943.6688,146,663.98
2/13/240.2250.2350.2230.2282,997,303.886,964,137.38
2/12/240.2230.240.2210.22510,035,821.2985,775,660.01
2/11/240.2070.2650.2070.22325,022,316.9485,181,242.01
2/10/240.2120.2120.2030.2071,274,268.4279,130,076.1
2/9/240.2010.2160.20.2121,444,079.3180,894,664.89
2/8/240.1990.2040.1990.2011,016,153.2576,863,216.18
2/7/240.1940.2010.1930.199977,882.4875,981,398.16
2/6/240.2010.2050.1940.1941,619,100.6674,221,057.53