WazirX (WRX) historical data and Live price

wazirx

WazirX

WRX
$ 0.122878 + 0.573 % 0.00001087 BTC
MARKET CAP
28.063 M
24H VOLUME
2.475 M
CIRC.SUPPLY
228.379 M
MAX SUPPLY
Rank179
1H -0.10 %
24H 0.57 %
7D 0.40 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.1220.1240.120.1222,489,289.7327,893,707.342
8/2/200.1240.1270.1190.1223,410,237.46427,804,046.176
8/1/200.1230.1290.1220.1236,070,200.26128,189,754.614
7/31/200.1260.1270.1230.1232,482,017.17428,109,307.678
7/30/200.1260.1280.1240.1262,961,606.57528,667,749.218
7/29/200.1310.1320.1240.1262,826,044.86728,705,652.574
7/28/200.1210.1340.120.1315,191,208.01729,986,965.637
7/27/200.1290.1310.1190.1214,989,162.02327,608,744.372
7/26/200.1280.130.1270.1293,849,483.98329,534,803.05
7/25/200.130.1330.1280.1283,032,700.58529,260,313.89
7/24/200.1330.1340.1280.134,146,302.04920,086,869.55
7/23/200.1370.1370.1320.1334,061,328.50920,427,289.65
7/22/200.1370.1380.1360.1373,375,491.9821,089,858.67
7/21/200.1360.1410.1350.1375,952,062.01221,100,361.695
7/20/200.1380.1420.1350.1368,113,523.89520,937,625.267
7/19/200.1340.1390.1340.1385,086,253.04921,215,815.135
7/18/200.1340.1360.1330.1343,564,514.34320,603,085.161
7/17/200.1310.1350.130.1344,505,401.60320,644,081.611
7/16/200.1380.1390.1290.1316,636,589.9620,144,644.677
7/15/200.1380.1440.1370.1388,001,101.65521,268,305.531
7/14/200.1370.1410.1350.1386,174,363.45721,196,049.38
7/13/200.1410.1420.1350.1376,802,068.84621,070,982.364
7/12/200.1460.1480.140.1418,364,682.98921,701,467.109
7/11/200.140.1510.1380.14612,161,811.72622,540,223.267
7/10/200.1380.1410.1350.147,564,806.07521,491,660.706
7/9/200.1380.1410.1350.1388,711,400.64421,299,767.295
7/8/200.1380.1420.1360.13810,760,104.37421,318,764.072
7/7/200.1370.140.1350.1389,615,241.49221,257,516.187
7/6/200.1410.1460.1350.13712,788,734.40921,110,073.427
7/5/200.140.1430.1340.14110,539,892.23321,659,869.136
7/4/200.1420.1420.1330.1412,326,777.63616,184,714.259
7/3/200.140.1490.1360.14218,181,042.96716,409,840.908
7/2/200.1340.140.1280.1418,611,697.11815,808,711.997
7/1/200.1270.1340.1250.13313,452,643.99215,081,473.961
6/30/200.1210.130.1190.1278,538,627.18914,409,691.548
6/29/200.120.1230.1180.1216,848,754.45313,753,877.95
6/28/200.1180.1220.1170.126,722,897.38913,553,953.161
6/27/200.1270.1280.1170.1188,882,018.01813,417,187.204
6/26/200.130.1350.1250.12713,361,121.47214,341,764.506
6/25/200.1230.1330.120.1312,536,752.67314,761,880.534
6/24/200.1250.1260.1220.1237,264,165.83213,933,365.909
6/23/200.1240.1260.1220.1256,363,730.18614,202,586.649
6/22/200.1230.1250.1220.1246,403,248.1914,000,816.646
6/21/200.1240.1260.1230.1235,721,031.13813,936,849.71
6/20/200.1240.1260.1220.1246,082,571.98214,093,152.964
6/19/200.1290.1290.1220.1248,169,575.72914,050,113.8
6/18/200.120.1340.120.12912,412,616.76514,609,723.636
6/17/200.1220.1230.120.125,818,820.97813,633,917.329
6/16/200.1250.1270.1220.1226,250,897.53113,156,073.437
6/15/200.1260.1260.1140.1258,751,391.04913,454,630.973
6/14/200.1270.1310.1250.1268,442,203.16713,505,696.768
6/13/200.1270.1290.1250.1277,081,369.07913,633,684.214
6/12/200.130.1320.1240.1279,284,856.42913,664,996.647
6/11/200.1330.1340.1250.139,052,867.9213,985,653.445
6/10/200.1340.1340.1320.1336,529,574.63914,236,788.449
6/9/200.1330.1350.1320.1347,596,953.54514,373,387.796
6/8/200.1340.1340.1320.1336,664,239.16614,274,425.736
6/7/200.1320.1340.130.1346,533,765.19414,380,245.321
6/6/200.1350.1350.1320.1325,840,049.93114,184,009.112
6/5/200.1360.1370.1340.1356,392,838.84714,487,386.581
6/4/200.1350.1370.1330.1368,020,916.20614,585,261.088
6/3/200.1340.1350.1330.1346,946,632.09414,445,400.081
6/2/200.1340.1360.130.13410,178,752.85314,425,115.857
6/1/200.1320.1350.1310.1348,434,854.39314,392,190.719
5/31/200.1350.1370.1310.1327,025,807.08214,125,695.025
5/30/200.1370.1380.1340.1358,447,224.06514,544,652.399
5/29/200.1370.1390.1350.1377,488,856.76314,682,335.255
5/28/200.1420.1420.1360.13711,118,246.31914,685,465.793
5/27/200.1510.1530.140.14115,158,962.20115,195,071.524
5/26/200.1340.1520.1340.15121,199,619.46816,244,364.629
5/25/200.1270.1390.1260.13415,041,322.43414,442,745.658
5/24/200.1320.1350.1270.1287,921,017.75513,694,400.725
5/23/200.1370.1380.1320.1326,958,381.14814,217,336.339
5/22/200.1310.1380.130.13611,130,137.53414,640,288.33
5/21/200.1340.1360.1270.13110,223,432.7514,077,932.706
5/20/200.1340.140.1320.13412,259,602.39414,343,287.765
5/19/200.1360.1360.1320.1347,176,638.55114,434,030.382
5/18/200.1320.1360.1310.1366,803,545.38214,580,279.552
5/17/200.1310.1340.1310.1326,254,501.04214,186,738.962
5/16/200.1310.1340.1310.1316,642,719.85614,110,202.174
5/15/200.1320.1350.130.1317,807,712.6514,111,325.743
5/14/200.1340.1350.1320.1328,331,228.73614,223,869.745
5/13/200.1340.140.1340.1349,927,282.8614,377,518.17
5/12/200.1240.1350.1240.13410,376,625.49114,399,520.687
5/11/200.1260.1280.1180.1247,651,171.57713,310,620.508
5/10/200.1380.1380.1240.12610,687,375.67413,510,859.239
5/9/200.1380.1430.1370.1389,133,507.77414,845,556.914
5/8/200.1340.1410.1340.1389,534,824.26514,842,301.736
5/7/200.1330.1420.1310.13413,591,589.5614,431,880.239
5/6/200.1340.1370.1320.1338,590,924.114,327,661.645