- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Web3 Doge (WEB3) historical data and Live price
Web3 Doge
WEB3$ 0.00 -6.631 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
1.29252087
1.29252087
CIRC.SUPPLY
0
0
MAX SUPPLY
10 T
10 T
Rank8,221
1H 0.00 %
24H -6.63 %
7D 8.02 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/19/22 | 0 | 0 | 0 | 0 | 40,940.87 | 0 |
| 4/18/22 | 0 | 0 | 0 | 0 | 45,941.11 | 0 |
| 4/17/22 | 0 | 0 | 0 | 0 | 64,001.42 | 0 |
| 4/16/22 | 0 | 0 | 0 | 0 | 81,942.17 | 0 |
| 4/15/22 | 0 | 0 | 0 | 0 | 140,445.77 | 0 |
| 4/14/22 | 0 | 0 | 0 | 0 | 329,814.58 | 0 |
| 4/13/22 | 0 | 0 | 0 | 0 | 317,483 | 0 |
| 4/12/22 | 0 | 0 | 0 | 0 | 215,401.62 | 0 |
| 4/11/22 | 0 | 0 | 0 | 0 | 196,559.07 | 0 |
| 4/10/22 | 0 | 0 | 0 | 0 | 114,425.74 | 0 |
| 4/9/22 | 0 | 0 | 0 | 0 | 141,457.54 | 0 |
| 4/8/22 | 0 | 0 | 0 | 0 | 213,578.26 | 0 |
| 4/7/22 | 0 | 0 | 0 | 0 | 196,718.15 | 0 |
| 4/6/22 | 0 | 0 | 0 | 0 | 155,955.18 | 0 |
| 4/5/22 | 0 | 0 | 0 | 0 | 192,735.28 | 0 |
| 4/4/22 | 0 | 0 | 0 | 0 | 236,211.26 | 0 |
| 4/3/22 | 0 | 0 | 0 | 0 | 465,700.56 | 0 |
| 4/2/22 | 0 | 0 | 0 | 0 | 388,066.35 | 0 |
| 4/1/22 | 0 | 0 | 0 | 0 | 183,276.77 | 0 |
| 3/31/22 | 0 | 0 | 0 | 0 | 181,870.04 | 0 |
