Web3Shot (W3S) historical data and Live price

Web3Shot

W3S

$ 0.613062 + 0.679 %

0.0000113 BTC

MARKET CAP
0

24H VOLUME
55.41 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

W3S

USD

Rank3,816

1H 0.22 %

24H 0.68 %

7D -7.97 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.609	0.619	0.607	0.612	55,071.79	0
9/6/24	0.634	0.644	0.594	0.609	53,308.72	0
9/5/24	0.655	0.658	0.63	0.634	56,586.91	0
9/4/24	0.65	0.661	0.632	0.655	56,902.73	0
9/3/24	0.668	0.696	0.65	0.65	54,874.53	0
9/2/24	0.648	0.671	0.63	0.668	57,626.77	0
9/1/24	0.666	0.667	0.647	0.648	55,289.99	0
8/31/24	0.668	0.672	0.664	0.666	56,917.04	0
8/30/24	0.671	0.675	0.654	0.668	56,003.19	0
8/29/24	0.667	0.69	0.666	0.671	56,756.22	0
8/28/24	0.672	0.68	0.656	0.667	57,160.07	0
8/27/24	0.711	0.714	0.664	0.672	53,811.26	0
8/26/24	0.726	0.729	0.711	0.711	55,186.35	0
8/25/24	0.725	0.734	0.721	0.726	56,107.99	0
8/24/24	0.724	0.728	0.719	0.725	57,001.56	0
8/23/24	0.682	0.732	0.682	0.724	59,517.67	0
8/22/24	0.691	0.694	0.678	0.682	55,850.05	0
8/21/24	0.667	0.698	0.66	0.691	57,865.74	0
8/20/24	0.673	0.693	0.663	0.671	56,224.53	0
8/19/24	0.661	0.67	0.654	0.669	56,973.43	0
8/18/24	0.672	0.681	0.661	0.661	55,464.95	0
8/17/24	0.666	0.674	0.665	0.672	56,929.7	0
8/16/24	0.651	0.676	0.646	0.666	56,617	0
8/15/24	0.664	0.676	0.637	0.651	56,071.72	0
8/14/24	0.685	0.695	0.663	0.664	54,776.67	0
8/13/24	0.67	0.695	0.661	0.685	57,006.57	0
8/12/24	0.664	0.684	0.652	0.67	56,449.75	0
8/11/24	0.688	0.696	0.66	0.664	55,288.77	0
8/10/24	0.688	0.692	0.681	0.688	55,456.23	0
8/9/24	0.698	0.698	0.673	0.688	55,773.2	0
8/8/24	0.622	0.705	0.62	0.698	60,601.64	0
8/7/24	0.633	0.651	0.617	0.622	54,156.06	0
8/6/24	0.611	0.644	0.61	0.633	56,166.22	0
8/5/24	0.655	0.658	0.557	0.611	58,619.32	0

Similar Coins