Websea (WBS) historical data and Live price

websea

Websea

WBS
$ 2.16 + 2.148 % 0.00003153 BTC
MARKET CAP
0
24H VOLUME
8.79 M
CIRC.SUPPLY
0
MAX SUPPLY
300 M
Rank2,708
1H 0.47 %
24H 2.15 %
7D -17.89 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/242.0962.1482.0952.1488,914,612.610
5/27/242.2442.2442.0252.0969,574,447.310
5/26/242.2932.2932.2082.2449,855,261.30
5/25/242.452.4522.2412.29311,489,643.350
5/24/242.432.4822.362.4511,017,917.60
5/23/242.5852.5892.4232.4310,832,441.560
5/22/242.6682.6682.5722.58510,924,209.50
5/21/242.6852.7082.6482.66811,044,520.980
5/20/242.6452.6862.6412.68511,430,872.540
5/19/242.6252.7772.6242.64511,856,455.090
5/18/242.42.6712.3852.62511,671,0020
5/17/242.3952.4282.332.410,199,010.680
5/16/242.3942.4552.3792.39510,448,497.260
5/15/242.4222.4332.3672.39410,278,118.410
5/14/242.4592.4592.3452.42210,417,973.470
5/13/242.452.5042.4212.45911,850,657.990
5/12/242.4512.4672.3612.4511,079,368.170
5/11/242.5222.5242.4512.45111,309,134.70
5/10/242.5852.6152.432.52212,368,998.740