WeBuy (WE) historical data and Live price

WeBuy

$ 0.062724 + 8.724 %

0.00000092 BTC

MARKET CAP
22.708 M

24H VOLUME
84.383 k

CIRC.SUPPLY
362.031 M

MAX SUPPLY
2.5 B

USD

Rank766

1H 5.40 %

24H 8.72 %

7D 34.24 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.051	0.059	0.05	0.057	58,939.82	20,709,753.54
7/25/24	0.049	0.052	0.046	0.051	64,465.34	18,313,728.1
7/24/24	0.045	0.053	0.044	0.049	57,783.79	17,591,855.41
7/23/24	0.047	0.048	0.042	0.045	58,193.21	16,295,712.27
7/22/24	0.047	0.048	0.047	0.047	49,209.56	17,130,605.49
7/21/24	0.047	0.048	0.045	0.047	53,451.17	16,873,762.09
7/20/24	0.045	0.047	0.045	0.047	53,003.79	17,130,572.08
7/19/24	0.047	0.047	0.044	0.045	72,714.29	16,338,448.89
7/18/24	0.046	0.047	0.044	0.047	48,849.28	16,868,839.06
7/17/24	0.053	0.053	0.043	0.046	58,992.22	16,727,279.7
7/16/24	0.054	0.058	0.048	0.053	48,884.91	19,125,865.65
7/15/24	0.061	0.064	0.049	0.054	67,632.94	19,521,924.45
7/14/24	0.048	0.063	0.048	0.061	51,139.41	22,053,439.96
7/13/24	0.043	0.052	0.043	0.048	57,421.36	17,526,814.07
7/12/24	0.041	0.046	0.037	0.043	58,970.7	15,714,988
7/11/24	0.043	0.05	0.038	0.041	64,235.94	14,916,019.68
7/10/24	0.036	0.045	0.036	0.043	58,913.42	15,456,406.81
7/9/24	0.036	0.048	0.035	0.036	58,149.29	13,177,571.52
7/8/24	0.037	0.037	0.036	0.036	55,342.12	13,069,977.91
7/7/24	0.037	0.037	0.036	0.037	52,677.85	13,356,482.09
7/6/24	0.048	0.052	0.035	0.037	57,957.55	13,433,482.37
7/5/24	0.04	0.052	0.036	0.048	52,378.53	17,488,871.53
7/4/24	0.04	0.042	0.039	0.04	71,654.55	14,496,665.94
7/3/24	0.041	0.044	0.039	0.04	55,053.04	14,503,263.78
7/2/24	0.04	0.043	0.037	0.041	59,468.05	14,964,047.89
7/1/24	0.044	0.046	0.039	0.04	56,015.22	14,466,496.2
6/30/24	0.048	0.05	0.041	0.044	69,916.13	15,797,139.92
6/29/24	0.045	0.052	0.037	0.048	71,833.52	17,349,618.9
6/28/24	0.048	0.051	0.04	0.045	68,326.71	16,333,639.21
6/27/24	0.048	0.052	0.046	0.048	77,374.36	17,425,257.44
6/26/24	0.038	0.07	0.038	0.048	93,069.76	17,295,099.53
6/25/24	0.041	0.042	0.037	0.038	82,356.11	13,935,167.79
6/24/24	0.049	0.049	0.04	0.041	114,992.55	14,943,027.1
6/23/24	0.046	0.049	0.046	0.049	67,110.85	17,725,959.82
6/22/24	0.05	0.051	0.046	0.046	79,047.84	16,646,698.8
6/21/24	0.054	0.055	0.049	0.05	77,930.81	18,274,606.88
6/20/24	0.052	0.055	0.051	0.054	195,242.83	19,393,773.09
6/19/24	0.053	0.055	0.051	0.052	88,300.62	18,999,358.55
6/18/24	0.053	0.054	0.048	0.053	63,430.89	19,251,482.16
6/17/24	0.053	0.054	0.051	0.052	133,080.36	18,859,441.38
6/16/24	0.046	0.053	0.046	0.053	128,218.61	19,210,557.4
6/15/24	0.047	0.051	0.046	0.046	96,699.88	16,752,181.49
6/14/24	0.063	0.064	0.046	0.047	107,357.73	16,934,199.21
6/13/24	0.062	0.065	0.058	0.063	128,097	22,943,794.91
6/12/24	0.06	0.067	0.056	0.062	121,482.24	22,330,464.36
6/11/24	0.056	0.062	0.054	0.06	116,884.11	21,792,731.65
6/10/24	0.07	0.075	0.055	0.056	136,715.78	20,372,622.72
6/9/24	0.081	0.085	0.055	0.07	158,274.15	25,230,623.14
6/8/24	0.045	0.093	0.042	0.081	455,546.29	29,319,625.28
6/7/24	0.037	0.05	0.035	0.045	86,517.79	16,357,625.87
6/6/24	0.039	0.04	0.036	0.037	109,163.42	13,533,993.02
6/5/24	0.04	0.041	0.039	0.039	102,050.26	14,266,162.79
6/4/24	0.04	0.042	0.039	0.04	98,857.88	14,337,500.32
6/3/24	0.044	0.048	0.04	0.04	99,489.46	14,659,984.93
6/2/24	0.046	0.049	0.042	0.044	114,944.42	16,065,727.35
6/1/24	0.047	0.054	0.044	0.046	101,556.92	16,786,637
5/31/24	0.046	0.047	0.042	0.047	89,863.2	16,998,290.43
5/30/24	0.047	0.048	0.043	0.046	115,901.38	16,611,987.62
5/29/24	0.051	0.052	0.045	0.047	108,460.98	16,957,126.14
5/28/24	0.042	0.058	0.04	0.051	107,601.8	18,299,401.51
5/27/24	0.043	0.046	0.04	0.042	103,376.54	15,375,059.07
5/26/24	0.048	0.049	0.043	0.043	97,287.91	15,630,331.93
5/25/24	0.049	0.049	0.046	0.048	91,270.16	17,374,836.18
5/24/24	0.044	0.05	0.043	0.049	81,714.93	17,880,840.87
5/23/24	0.048	0.05	0.042	0.044	105,499.4	16,066,463.57
5/22/24	0.05	0.053	0.048	0.048	102,176.96	17,549,768.51
5/21/24	0.051	0.053	0.049	0.05	117,337.78	18,171,769.84
5/20/24	0.051	0.052	0.046	0.051	101,749.59	18,283,463.57
5/19/24	0.055	0.055	0.05	0.051	185,139.18	18,425,889.26
5/18/24	0.054	0.056	0.053	0.055	134,487.58	19,769,968.33
5/17/24	0.056	0.058	0.053	0.054	154,048.74	19,665,257.03
5/16/24	0.047	0.058	0.047	0.056	175,966.01	20,347,444.14
5/15/24	0.046	0.049	0.045	0.047	178,612.79	16,876,168.35
5/14/24	0.046	0.047	0.044	0.046	142,624.31	16,682,374.08
5/13/24	0.048	0.054	0.044	0.046	153,295.31	16,651,059.37
5/12/24	0.051	0.055	0.048	0.048	252,578.35	17,553,766.9
5/11/24	0.049	0.052	0.046	0.051	229,159.29	18,423,173.06
5/10/24	0.043	0.054	0.043	0.049	350,441.2	17,627,822.06
12/6/23	0.281	0.313	0.264	0.271	109,040.27	97,993,196.83
12/5/23	0.283	0.289	0.272	0.28	89,303.74	101,463,916.3
12/4/23	0.291	0.293	0.275	0.283	115,215.17	102,334,321.83
12/3/23	0.288	0.296	0.279	0.291	98,088.84	105,458,122.98
12/2/23	0.301	0.303	0.278	0.288	88,023.84	104,231,513.22
12/1/23	0.284	0.301	0.278	0.301	85,477.64	108,804,261.61
11/30/23	0.284	0.307	0.279	0.284	99,770.7	0
11/29/23	0.289	0.295	0.273	0.284	80,775.13	0
11/28/23	0.284	0.297	0.281	0.29	105,383.58	0
11/27/23	0.299	0.303	0.274	0.284	116,031	0
11/26/23	0.286	0.32	0.277	0.299	106,616.27	0
11/25/23	0.292	0.298	0.277	0.286	107,220.66	0

WeBuy (WE) historical data and Live price

WeBuy

Similar Coins

Sign up for our Newsletter