WeBuy (WE) historical data and Live price

webuy

WeBuy

WE
$ 0.045385 -0.839 % 0.00000066 BTC
MARKET CAP
16.431 M
24H VOLUME
81.767 k
CIRC.SUPPLY
362.031 M
MAX SUPPLY
2.5 B
Rank987
1H -1.48 %
24H -0.84 %
7D -20.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.0480.050.0420.044105,499.416,066,463.57
5/22/240.050.0530.0480.048102,176.9617,549,768.51
5/21/240.0510.0530.0490.05117,337.7818,171,769.84
5/20/240.0510.0520.0460.051101,749.5918,283,463.57
5/19/240.0550.0550.050.051185,139.1818,425,889.26
5/18/240.0540.0560.0530.055134,487.5819,769,968.33
5/17/240.0560.0580.0530.054154,048.7419,665,257.03
5/16/240.0470.0580.0470.056175,966.0120,347,444.14
5/15/240.0460.0490.0450.047178,612.7916,876,168.35
5/14/240.0460.0470.0440.046142,624.3116,682,374.08
5/13/240.0480.0540.0440.046153,295.3116,651,059.37
5/12/240.0510.0550.0480.048252,578.3517,553,766.9
5/11/240.0490.0520.0460.051229,159.2918,423,173.06
5/10/240.0430.0540.0430.049350,441.217,627,822.06
12/6/230.2810.3130.2640.271109,040.2797,993,196.83
12/5/230.2830.2890.2720.2889,303.74101,463,916.3
12/4/230.2910.2930.2750.283115,215.17102,334,321.83
12/3/230.2880.2960.2790.29198,088.84105,458,122.98
12/2/230.3010.3030.2780.28888,023.84104,231,513.22
12/1/230.2840.3010.2780.30185,477.64108,804,261.61
11/30/230.2840.3070.2790.28499,770.70
11/29/230.2890.2950.2730.28480,775.130
11/28/230.2840.2970.2810.29105,383.580
11/27/230.2990.3030.2740.284116,0310
11/26/230.2860.320.2770.299106,616.270
11/25/230.2920.2980.2770.286107,220.660
11/24/230.2890.3010.2760.29285,567.380
11/23/230.2860.3020.280.28998,153.310
11/22/230.2590.3140.2590.286102,385.010
11/21/230.2910.3250.2590.259124,583.350
11/20/230.2670.370.2630.291168,804.680
11/19/230.2670.2730.2640.26679,712.880
11/18/230.2670.2710.2640.267151,125.640
11/17/230.2680.270.2650.267214,115.830
11/16/230.2610.2710.260.26898,416.670
11/15/230.2520.2720.2490.261162,083.620
11/14/230.2610.2610.250.252101,554.440
11/13/230.250.2630.250.261207,548.030
11/12/230.2530.2590.2480.25182,804.90
11/11/230.2590.260.2480.253110,251.650
11/10/230.2570.2680.2560.259170,0180
11/9/230.2620.270.2540.257175,855.750
11/8/230.2620.2670.2560.262152,454.120
11/7/230.2570.270.2510.262111,118.930
11/6/230.2670.2670.2530.25755,083.20
11/5/230.2770.2770.2570.267215,650.290
11/4/230.2630.2780.260.277305,849.990
11/3/230.270.2740.2580.26383,188.10
11/2/230.2690.2750.2620.267216,556.640
11/1/230.2670.2750.2570.269146,689.080
10/31/230.2720.280.2640.267182,215.740
10/30/230.2770.280.2680.272245,688.810
10/29/230.2770.2870.2670.277618,889.050
10/28/230.2730.2860.2680.277390,299.40
10/27/230.2740.3060.2690.2879,514.720
10/26/230.270.3040.2510.274200,662.540
10/25/230.2690.3020.2610.27124,047.440
10/24/230.2640.2890.2610.269140,886.570
10/23/230.2650.270.2560.264124,682.480
10/22/230.2550.2740.2550.267142,503.810
10/21/230.2520.2650.2490.255119,946.330
10/20/230.2630.2680.2430.252117,930.060
10/19/230.2430.2790.2370.26378,626.510
10/18/230.2430.2740.230.243138,516.710
10/17/230.2720.2720.2240.243218,511.490
10/16/230.2770.280.2540.272262,847.720
10/15/230.290.290.2760.27762,298.260
10/14/230.2920.2920.2870.29169,331.780
10/13/230.30.3050.2890.292172,843.970
10/12/230.3040.3080.2890.3124,286.940
10/11/230.3050.3070.3030.304123,108.90
10/10/230.3090.310.2930.305114,7030
10/9/230.3130.3130.3040.31108,300.420
10/8/230.310.3130.3070.31354,422.750
10/7/230.310.3110.3070.31137,072.420
10/6/230.3130.3160.3080.31132,524.480
10/5/230.310.3170.3090.313118,568.950
10/4/230.3110.3130.3080.31141,948.190
10/3/230.3150.3150.3080.312165,056.230
10/2/230.3140.3160.3080.314166,722.830
10/1/230.3160.3180.3090.314138,768.140
9/30/230.3210.3230.3120.315142,651.410
9/29/230.3220.3250.3140.321141,140.910
9/28/230.3140.3250.3070.322166,493.750
9/27/230.310.3180.3020.314125,442.780
9/26/230.3210.3260.2920.31119,356.410
9/25/230.3130.3460.3110.323122,458.890
9/24/230.3220.3220.3040.313121,707.720
9/23/230.3220.3250.3130.322110,860.690
9/22/230.3230.3290.3150.322106,910.550