Wecan Group (WECAN) historical data and Live price

Wecan Group

WECAN

$ 0.001266 + 3.35 %

0.00000002 BTC

MARKET CAP
1.047 M

24H VOLUME
808.92422758

CIRC.SUPPLY
827.373 M

MAX SUPPLY
19 B

WECAN

USD

Rank1,710

1H -1.44 %

24H 3.35 %

7D -0.47 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.001	0.001	0.001	0.001	2,136.04	1,062,724.96
9/6/24	0.001	0.001	0.001	0.001	2,437.58	1,011,381.45
9/5/24	0.001	0.001	0.001	0.001	1,903.98	1,015,263.12
9/4/24	0.001	0.001	0.001	0.001	1,414.9	1,014,718.5
9/3/24	0.001	0.001	0.001	0.001	929.32	1,073,690.53
9/2/24	0.001	0.001	0.001	0.001	516.37	1,058,419.53
9/1/24	0.001	0.001	0.001	0.001	156.36	1,023,458.29
8/31/24	0.001	0.001	0.001	0.001	965.28	1,052,260.06
8/30/24	0.001	0.001	0.001	0.001	719.63	1,061,557.37
8/29/24	0.001	0.001	0.001	0.001	1,139.3	1,055,631.07
8/28/24	0.001	0.001	0.001	0.001	4,971.54	1,060,295.46
8/27/24	0.001	0.001	0.001	0.001	563.08	1,074,022.31
8/26/24	0.001	0.001	0.001	0.001	1,071.04	1,117,038.64
8/25/24	0.001	0.001	0.001	0.001	3,367.82	1,120,267.18
8/24/24	0.001	0.001	0.001	0.001	1,819.73	1,173,691.57
8/23/24	0.001	0.001	0.001	0.001	1,118.37	1,137,571.47
8/22/24	0.001	0.001	0.001	0.001	2,068.51	1,132,522.08
8/21/24	0.001	0.001	0.001	0.001	8,663.69	1,057,157.17
8/20/24	0.001	0.001	0.001	0.001	12,402.78	1,087,284.81
8/19/24	0.001	0.001	0.001	0.001	10,426.06	1,109,208.16
8/18/24	0.001	0.001	0.001	0.001	1,012.26	1,010,948.47
8/17/24	0.001	0.001	0.001	0.001	1,060.97	1,014,189.07
8/16/24	0.001	0.001	0.001	0.001	2,031.55	1,025,059.84
8/15/24	0.001	0.001	0.001	0.001	1,981.57	1,042,987.21
8/14/24	0.001	0.001	0.001	0.001	4,391.95	1,005,750.78
8/13/24	0.001	0.001	0.001	0.001	777.65	1,052,881.17
8/12/24	0.001	0.001	0.001	0.001	4,540.4	981,789.19
8/11/24	0.001	0.001	0.001	0.001	883.05	1,063,856.11
8/10/24	0.001	0.001	0.001	0.001	3,513.76	1,054,808.27
8/9/24	0.001	0.001	0.001	0.001	10,454.37	1,038,735.5
8/8/24	0.001	0.001	0.001	0.001	16,878.24	924,186.55
8/7/24	0.002	0.002	0.001	0.001	16,773.8	1,059,995.51
8/6/24	0.002	0.002	0.002	0.002	5,252.56	1,353,451.37
8/5/24	0.001	0.002	0.001	0.002	36,507.25	1,300,609.01
8/4/24	0.001	0.001	0.001	0.001	2,126.51	1,113,843.68
8/3/24	0.001	0.001	0.001	0.001	6,859.46	1,023,710.51
8/2/24	0.001	0.001	0.001	0.001	10,948.3	1,062,533.38
8/1/24	0.001	0.001	0.001	0.001	2,073.44	1,211,341.93
7/31/24	0.002	0.002	0.001	0.001	3,595.26	1,233,483.01
7/30/24	0.002	0.002	0.002	0.002	1,850.82	1,308,265.3
7/29/24	0.002	0.002	0.002	0.002	5,477.95	1,308,283.52
7/28/24	0.002	0.002	0.002	0.002	543.99	1,291,917.38
7/27/24	0.002	0.002	0.002	0.002	634	1,295,149.93
7/26/24	0.002	0.002	0.002	0.002	1,725.43	1,293,022.51
7/25/24	0.002	0.002	0.002	0.002	5,374.35	1,298,535.59
7/24/24	0.002	0.002	0.002	0.002	2,599.74	1,289,122.52
7/23/24	0.002	0.002	0.002	0.002	2,204.14	1,253,267.23
7/22/24	0.002	0.002	0.002	0.002	2,516.77	1,311,689.58
7/21/24	0.002	0.002	0.002	0.002	1,636.27	1,313,128.53
7/20/24	0.002	0.002	0.002	0.002	4,839.63	1,338,127.36
7/19/24	0.002	0.002	0.002	0.002	10,344.14	1,362,191.55
7/18/24	0.002	0.002	0.002	0.002	5,549.61	1,337,447.44
7/17/24	0.002	0.002	0.001	0.002	27,897.7	1,265,331.69
7/16/24	0.002	0.002	0.001	0.002	48,416.09	1,244,398.2
7/15/24	0.002	0.002	0.001	0.002	77,559.19	1,334,601.26
7/14/24	0.002	0.002	0.002	0.002	3,466.17	1,557,521.67
7/13/24	0.002	0.002	0.002	0.002	10,800.69	1,433,176.91
7/12/24	0.002	0.002	0.002	0.002	7,693.85	1,551,450.86
7/11/24	0.002	0.002	0.001	0.002	40,446.34	1,382,815.26
7/10/24	0.002	0.002	0.002	0.002	14,569.91	1,807,357.7
7/9/24	0.002	0.002	0.002	0.002	2,174.14	1,857,237.6
7/8/24	0.002	0.002	0.002	0.002	4,480.8	1,756,002.16
7/7/24	0.002	0.002	0.002	0.002	4,875.82	1,750,056.99
7/6/24	0.002	0.002	0.002	0.002	3,205.05	1,823,768.7
7/5/24	0.002	0.002	0.002	0.002	13,007.84	1,784,529.33
7/4/24	0.002	0.002	0.002	0.002	5,511.17	1,848,896.91
7/3/24	0.002	0.002	0.002	0.002	602.8	1,874,898.29
7/2/24	0.002	0.002	0.002	0.002	574.58	1,920,568.94
7/1/24	0.002	0.002	0.002	0.002	2,330.39	1,893,939.44
6/30/24	0.002	0.002	0.002	0.002	3,139.78	1,954,918.97
6/29/24	0.002	0.002	0.002	0.002	12,007.06	1,868,562.64
6/28/24	0.002	0.002	0.002	0.002	2,536.5	1,866,078.02
6/27/24	0.002	0.002	0.002	0.002	3,631.08	1,880,422.93
6/26/24	0.002	0.002	0.002	0.002	207.54	1,812,942.64
6/25/24	0.002	0.002	0.002	0.002	2,923.5	1,835,001.67
6/24/24	0.002	0.002	0.002	0.002	1,796.72	1,795,611.29
6/23/24	0.002	0.002	0.002	0.002	906.72	1,794,157.03
6/22/24	0.002	0.002	0.002	0.002	4,072.78	1,779,018.09
6/21/24	0.002	0.002	0.002	0.002	665.79	1,823,795.58
6/20/24	0.002	0.002	0.002	0.002	7,328.22	1,854,532.1
6/19/24	0.002	0.002	0.002	0.002	2,725.94	1,822,408.39
6/18/24	0.002	0.002	0.002	0.002	20,882.7	1,889,107.4
6/17/24	0.002	0.002	0.002	0.002	6,468.24	1,795,108.25
6/16/24	0.002	0.002	0.002	0.002	2,196.38	1,826,336.39
6/15/24	0.002	0.002	0.002	0.002	1,191.25	1,809,625.06
6/14/24	0.002	0.002	0.002	0.002	12,303.11	1,817,498
6/13/24	0.002	0.002	0.002	0.002	21,094.24	1,835,790.07
6/12/24	0.002	0.002	0.002	0.002	2,637.39	1,883,902.57
6/11/24	0.002	0.002	0.002	0.002	4,402.46	1,967,298.28
6/10/24	0.002	0.002	0.002	0.002	9,231.09	1,881,509.17

Similar Coins