Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,136.04 | 1,062,724.96 |
9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,437.58 | 1,011,381.45 |
9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,903.98 | 1,015,263.12 |
9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,414.9 | 1,014,718.5 |
9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 929.32 | 1,073,690.53 |
9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 516.37 | 1,058,419.53 |
9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 156.36 | 1,023,458.29 |
8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 965.28 | 1,052,260.06 |
8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 719.63 | 1,061,557.37 |
8/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,139.3 | 1,055,631.07 |
8/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,971.54 | 1,060,295.46 |
8/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 563.08 | 1,074,022.31 |
8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,071.04 | 1,117,038.64 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,367.82 | 1,120,267.18 |
8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,819.73 | 1,173,691.57 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,118.37 | 1,137,571.47 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,068.51 | 1,132,522.08 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,663.69 | 1,057,157.17 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,402.78 | 1,087,284.81 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,426.06 | 1,109,208.16 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,012.26 | 1,010,948.47 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,060.97 | 1,014,189.07 |
8/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,031.55 | 1,025,059.84 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,981.57 | 1,042,987.21 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,391.95 | 1,005,750.78 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 777.65 | 1,052,881.17 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,540.4 | 981,789.19 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 883.05 | 1,063,856.11 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,513.76 | 1,054,808.27 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,454.37 | 1,038,735.5 |
8/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,878.24 | 924,186.55 |
8/7/24 | 0.002 | 0.002 | 0.001 | 0.001 | 16,773.8 | 1,059,995.51 |
8/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,252.56 | 1,353,451.37 |
8/5/24 | 0.001 | 0.002 | 0.001 | 0.002 | 36,507.25 | 1,300,609.01 |
8/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,126.51 | 1,113,843.68 |
8/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,859.46 | 1,023,710.51 |
8/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,948.3 | 1,062,533.38 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,073.44 | 1,211,341.93 |
7/31/24 | 0.002 | 0.002 | 0.001 | 0.001 | 3,595.26 | 1,233,483.01 |
7/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,850.82 | 1,308,265.3 |
7/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,477.95 | 1,308,283.52 |
7/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 543.99 | 1,291,917.38 |
7/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 634 | 1,295,149.93 |
7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,725.43 | 1,293,022.51 |
7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,374.35 | 1,298,535.59 |
7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,599.74 | 1,289,122.52 |
7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,204.14 | 1,253,267.23 |
7/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,516.77 | 1,311,689.58 |
7/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,636.27 | 1,313,128.53 |
7/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,839.63 | 1,338,127.36 |
7/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,344.14 | 1,362,191.55 |
7/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,549.61 | 1,337,447.44 |
7/17/24 | 0.002 | 0.002 | 0.001 | 0.002 | 27,897.7 | 1,265,331.69 |
7/16/24 | 0.002 | 0.002 | 0.001 | 0.002 | 48,416.09 | 1,244,398.2 |
7/15/24 | 0.002 | 0.002 | 0.001 | 0.002 | 77,559.19 | 1,334,601.26 |
7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,466.17 | 1,557,521.67 |
7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,800.69 | 1,433,176.91 |
7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,693.85 | 1,551,450.86 |
7/11/24 | 0.002 | 0.002 | 0.001 | 0.002 | 40,446.34 | 1,382,815.26 |
7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,569.91 | 1,807,357.7 |
7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,174.14 | 1,857,237.6 |
7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,480.8 | 1,756,002.16 |
7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,875.82 | 1,750,056.99 |
7/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,205.05 | 1,823,768.7 |
7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,007.84 | 1,784,529.33 |
7/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,511.17 | 1,848,896.91 |
7/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 602.8 | 1,874,898.29 |
7/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 574.58 | 1,920,568.94 |
7/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,330.39 | 1,893,939.44 |
6/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,139.78 | 1,954,918.97 |
6/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,007.06 | 1,868,562.64 |
6/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,536.5 | 1,866,078.02 |
6/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,631.08 | 1,880,422.93 |
6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 207.54 | 1,812,942.64 |
6/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,923.5 | 1,835,001.67 |
6/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,796.72 | 1,795,611.29 |
6/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 906.72 | 1,794,157.03 |
6/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,072.78 | 1,779,018.09 |
6/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 665.79 | 1,823,795.58 |
6/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,328.22 | 1,854,532.1 |
6/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,725.94 | 1,822,408.39 |
6/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,882.7 | 1,889,107.4 |
6/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,468.24 | 1,795,108.25 |
6/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,196.38 | 1,826,336.39 |
6/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,191.25 | 1,809,625.06 |
6/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,303.11 | 1,817,498 |
6/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,094.24 | 1,835,790.07 |
6/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,637.39 | 1,883,902.57 |
6/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,402.46 | 1,967,298.28 |
6/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,231.09 | 1,881,509.17 |