- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WeFi (WEFI) historical data and Live price
WeFi
WEFI$ 0.094948 -5.829 % 
0.00000152 BTC
0.00000152 BTC MARKET CAP
3.977 M
3.977 M
24H VOLUME
24.338 k
24.338 k
CIRC.SUPPLY
41.883 M
41.883 M
MAX SUPPLY
Rank1,373
1H -1.38 %
24H -5.83 %
7D 4.41 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/14/24 | 0.097 | 0.105 | 0.093 | 0.099 | 29,387.04 | 4,155,477.73 |
| 5/13/24 | 0.093 | 0.1 | 0.093 | 0.097 | 50,868.78 | 4,044,521.54 |
| 5/12/24 | 0.096 | 0.1 | 0.085 | 0.093 | 38,932.18 | 3,912,390.35 |
| 5/11/24 | 0.095 | 0.103 | 0.092 | 0.096 | 19,583.7 | 4,035,886.7 |
| 5/10/24 | 0.093 | 0.102 | 0.091 | 0.095 | 20,500.83 | 3,975,399.52 |
