WEMIX (WEMIX) historical data and Live price

wemix

WEMIX

WEMIX
$ 2.23 -1.894 % 0.00003174 BTC
MARKET CAP
817.132 M
24H VOLUME
8.134 M
CIRC.SUPPLY
366.656 M
MAX SUPPLY
980 M
Rank119
1H -0.08 %
24H -1.89 %
7D -17.46 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/242.372.3812.2112.2988,240,678.84842,482,538.59
3/27/242.4752.5192.1962.3711,972,739868,541,920.48
3/26/242.5452.552.4312.4757,325,250.53906,871,115.45
3/25/242.5922.5922.4312.5456,939,901.07931,795,325.91
3/24/242.5662.6022.4952.5925,384,136.34949,088,839.54
3/23/242.6032.6132.5522.5665,836,215.01939,356,838.32
3/22/242.7642.7722.5562.6035,332,133.61952,600,230.25
3/21/242.7612.9072.6672.7645,908,749.131,011,424,262.56
3/20/242.6112.7912.5532.7615,525,989.681,009,884,243.63
3/19/242.7652.8082.5312.6115,235,097.97954,877,928.25
3/18/242.7682.9542.6652.7654,855,210.471,013,017,356.74
3/17/242.4622.6832.4072.683,205,349.36981,697,969.14
3/16/242.752.782.42.4624,038,295.58901,653,772.68
3/15/242.8782.8782.5062.758,656,915.711,006,897,679.1
3/14/243.3793.4082.6052.87818,295,789.91,057,876,215.42
3/13/243.2333.4793.1973.3799,667,357.341,236,350,425.65
3/12/243.1933.5953.1323.23317,680,676.341,187,775,904.38
3/11/243.1993.2873.0363.19310,921,357.491,171,362,052.14
3/10/243.0273.2512.9753.1995,667,045.781,173,605,197.86
3/9/242.9823.0712.9013.0274,884,430.091,110,040,812.24
3/8/242.7613.1092.7612.9824,461,990.631,093,382,749.54
3/7/242.6332.8042.6242.7612,692,689.61,012,174,024.92
3/6/242.4972.6432.4432.6333,417,232.2963,935,583.78
3/5/242.7132.772.3832.4975,533,412.06913,859,031.34
3/4/242.8232.8552.6742.7095,650,158.61990,659,855.04
3/3/242.6012.8342.5122.8218,618,173.831,027,101,653.5
3/2/242.2652.6132.2512.6017,568,759.3946,868,650.02
3/1/242.2172.2652.2012.2653,606,401.83824,273,600.68
2/29/242.2332.2992.1722.2174,880,594.57806,590,317.59
2/28/242.3712.3722.1542.2335,783,530.83812,321,088.67
2/27/242.0822.3682.0592.3685,607,184.6861,157,364.11
2/26/242.0922.0922.0392.0822,910,520.56755,381,164.38
2/25/242.0472.1382.0342.0923,219,746.13758,971,232.37
2/24/242.0442.0512.0032.0472,697,711.73742,498,567.81
2/23/242.0922.0992.0172.0442,662,762.77741,084,431.71
2/22/242.1042.1042.0352.0893,388,632.17757,248,395.09
2/21/242.162.1932.0732.1063,500,396.88763,248,740.6
2/20/242.1842.1882.1052.162,423,665.34782,802,392.1
2/19/242.2062.2222.1742.1842,746,748.91790,524,283.86
2/18/242.1742.2452.172.2072,194,881.46798,500,087.09
2/17/242.262.2652.1722.1752,097,408.21786,767,348.56
2/16/242.2972.2972.2312.262,307,559.29817,668,092.36
2/15/242.3662.3762.2682.2972,945,745.02830,660,713.8
2/14/242.1552.3782.1322.3553,735,671.93849,552,319.06
2/13/242.2492.2582.1172.1552,573,514.81777,011,854.22
2/12/242.2092.2552.1882.2492,181,779.64814,086,608.16
2/11/242.212.2542.1632.2092,314,498.08799,464,027.83
2/10/242.242.262.2022.212,197,770.9799,454,579.37
2/9/242.2772.32.1962.242,017,033.21810,361,657.52
2/8/242.3012.3492.1382.2783,711,327.32823,974,766.57
2/7/242.3162.3282.2382.3012,403,298.68831,975,437.65
2/6/242.3222.3392.2752.3162,426,147.98837,190,199.31
2/5/242.3562.3562.3052.3223,348,230.69826,638,807.88
2/4/242.3922.4052.3422.3573,839,695.29838,663,445.68
2/3/242.4042.4222.3732.3923,573,608.15851,186,320.47
2/2/242.4342.4522.3832.4043,918,177.36855,024,543.99
2/1/242.3852.4472.3162.4344,218,155.82865,600,016.87
1/31/242.4862.4932.3832.3853,968,616.65847,832,331.66
1/30/242.4012.6292.4012.4854,744,620.06883,234,823.58
1/29/242.3752.4082.3612.45,115,044.51856,083,395.58
1/28/242.3742.3932.3342.3755,212,013.21846,788,098.76
1/27/242.392.3952.3552.3754,351,426.65846,588,713.12
1/26/242.3442.412.32.3894,772,648.17851,614,941.12
1/25/242.3772.3912.322.3444,446,158.73831,775,066.13
1/24/242.4342.4392.3522.3774,382,293.75843,110,315.11
1/23/242.4482.5132.2482.4345,700,442.86863,166,966
1/22/242.5732.5812.4052.4484,937,811.64868,075,332.6
1/21/242.582.5932.5532.5733,769,128.25912,266,287.06
1/20/242.6052.6062.5622.583,828,673.63914,519,418.67
1/19/242.5952.6112.5172.6054,566,604.32923,263,507.44
1/18/242.6222.6962.5682.5954,177,842.21919,410,907.66
1/17/242.6932.6962.6022.6224,217,801.17932,820,595.31
1/16/242.6212.7272.622.6924,825,690.27957,353,050.39
1/15/242.5772.7052.5772.62113,797,751.64930,609,296.09
1/14/242.642.7332.5762.57614,926,171.73907,627,858.44
1/13/242.6142.742.552.6413,086,510.78930,014,727.48
1/12/242.7712.8142.5422.61422,318,581.49920,821,787.24
1/11/242.9242.9752.7582.77122,958,236.94975,890,403.12
1/10/242.7782.9452.6462.85924,006,803.711,006,545,336.9
1/9/242.642.9112.592.77831,630,601.23977,975,943.39
1/8/242.5722.6462.4442.63916,141,188.13928,970,422.82
1/7/242.572.6312.5612.57213,401,275.78905,012,999.46
1/6/242.642.6432.532.579,945,019.89904,046,888.4
1/5/242.7412.7432.5682.6414,629,114.54928,423,667.51
1/4/242.7022.7662.592.74215,866,798.03964,308,720.85
1/3/242.9672.9732.582.70230,297,203.09950,011,638.99
1/2/242.8393.0332.8392.96723,061,898.641,042,977,829.11
1/1/242.5412.8392.4462.83930,655,017.98997,575,448.08
12/31/232.5932.6162.3842.54135,069,175.56892,861,622.46
12/30/232.8452.8662.5162.59338,906,995.16910,755,319.04