WEMIX (WEMIX) historical data and Live price

wemix

WEMIX

WEMIX
$ 2.76 -4.385 % 0.00014383 BTC
MARKET CAP
339.557 M
24H VOLUME
78.453 M
CIRC.SUPPLY
123.234 M
MAX SUPPLY
1.015 B
Rank217
1H 0.24 %
24H -4.38 %
7D 2.88 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/222.9022.9932.8552.94114,355,393.04362,293,153.12
6/28/222.8113.0852.7182.898148,726,459.63357,101,594.56
6/27/222.8282.8552.7862.81239,132,242.44346,573,499.05
6/26/222.8562.8582.8132.82628,260,251.65348,280,523.79
6/25/222.8572.8862.7662.85655,801,959.47351,970,282.05
6/24/222.7462.9272.7462.85189,817,774.53351,299,777.99
6/23/222.6842.7592.6142.74598,758,124.24338,310,849.07
6/22/223.0263.0282.6812.68598,517,283.4330,870,401.41
6/21/222.73.0732.6933.024191,464,224.76372,701,409.17
6/20/222.722.7352.6062.766,179,218.27332,719,121.62
6/19/222.6582.7912.4372.721104,389,840.12335,307,043.6
6/18/222.8932.9192.4532.65992,373,580.81327,679,810.37
6/17/222.8572.9352.7542.89399,047,902.14356,529,562.61
6/16/223.2453.2552.8032.855161,131,645.89351,810,276.63
6/15/223.1963.2572.7413.244334,967,246.27399,772,997.33
6/14/222.9823.2282.6383.197371,434,770.92393,953,179.7
6/13/223.3943.4922.6332.993258,546,107.13368,892,950.72
6/12/223.5993.6793.1953.39242,875,986.56417,806,349.4
6/11/223.483.7943.4743.6264,691,537.81443,586,523.18
6/10/223.0833.6833.0313.467334,415,140.5427,253,540.25
6/9/223.0943.162.9683.08291,569,741.11379,858,918.66
6/8/223.3933.4923.0763.08290,404,482.67379,824,125.12
6/7/223.6813.6813.2263.39398,700,830.92418,114,258.11
6/6/223.6763.7573.6583.68362,398,398.35453,854,518.34
6/5/223.7763.8693.6263.67293,502,866.54452,570,446.16
6/4/223.63.843.583.776162,621,788.39465,372,994.01
6/3/223.8693.8693.5323.59894,346,075.84443,447,821.17
6/2/223.9253.9633.5973.869144,303,466.48476,849,258.5
6/1/224.3484.4153.8263.927296,569,302.58483,977,646.76
5/31/224.6364.6524.2794.347187,706,800.65535,733,655.66
5/30/224.4444.6424.3714.637239,601,235.9571,381,868.47
5/29/224.1544.4563.7084.446256,009,292.78547,867,900.54
5/28/224.2964.394.0284.15499,182,473.1511,857,634.71
5/27/224.4724.5514.2284.328248,879,367.33533,357,339.44
5/26/224.4424.6984.0194.472558,195,021.29551,122,348.04
5/25/223.3474.5053.3114.443543,989,130.8547,507,586.28
5/24/223.2733.4583.0073.347169,821,595.48412,465,093.4
5/23/223.1093.4732.9643.274258,856,080.85403,451,663.29
5/22/223.0373.2672.8693.11252,312,350.88383,292,860.35
5/21/222.1263.0492.1173.049448,435,812.1375,795,737.57
5/20/221.9462.2321.942.12675,013,146.05261,983,218.82
5/19/221.7292.0161.7171.94571,804,651.54239,744,060.61
5/18/222.0552.0731.731.7332,049,348.21213,134,573.87
5/17/221.952.0761.9292.05117,542,060.17252,791,393.56
5/16/222.062.0821.9061.95115,571,765.9240,423,051.62
5/15/221.992.0651.9272.0620,876,520.02253,884,870.45
5/14/221.7252.0451.7241.9957,077,300245,293,847.03
5/13/221.5881.861.5651.72543,703,927.8212,588,433.83
5/12/221.5321.6371.3631.5965,680,107.59195,908,465.08
5/11/221.8992.0011.4491.53168,838,418.09188,716,708.08
5/10/221.7952.1651.6671.89881,511,560.7233,846,482.7
5/9/222.2442.2651.7981.79834,184,135.1221,518,097.37
5/8/222.3022.3072.2252.24118,522,036.57276,222,373.65
5/7/222.3872.3982.2862.30213,008,650.08283,664,608.46
5/6/222.3322.4552.3022.38839,480,048.83294,305,541.44
5/5/222.612.732.292.33246,456,815.01287,416,326.82
5/4/222.4322.6132.372.6138,726,097.45321,687,258.8
5/3/222.3622.5722.3432.4360,032,898.83299,448,828.26
5/2/222.4132.4292.2952.36230,468,631.52291,040,472.12
5/1/222.4212.4232.242.41146,960,202.79297,133,283.03
4/30/222.8552.8652.4162.42142,546,062.17298,367,504.34
4/29/223.1043.1382.8082.85640,547,379.48351,937,579.19
4/28/223.1493.2093.0873.10427,078,955.62382,470,524.03
4/27/223.1433.183.0873.1526,512,858.38388,197,667.66
4/26/223.4723.4763.1243.14440,932,981.8387,434,408.3
4/25/223.6593.6593.333.47166,640,400.43427,705,903.46
4/24/223.6013.8543.5893.66276,233,426.8451,230,907.21
4/23/223.663.6683.5933.60116,987,234.81443,803,527.28
4/22/223.7253.7583.6573.65922,792,866.26450,962,656.72
4/21/223.8173.8553.723.72525,050,231.99459,085,205.62
4/20/223.863.8633.7843.81721,414,030.31470,363,819.1
4/19/223.8053.8613.7453.85928,681,883.41475,576,631.12
4/18/223.8453.8453.6823.80529,234,037468,880,156.77
4/17/223.8783.9933.8463.84630,100,131.87473,976,401.82
4/16/223.923.9213.8353.87815,975,282.66477,899,038.82
4/15/223.9913.9983.8893.9225,475,949.84483,049,523.76
4/14/224.2444.2813.9393.9961,843,721.07491,704,417.88
4/13/223.8364.4363.7894.244171,382,037.08523,063,717
4/12/223.7943.8963.6683.83531,367,443.09472,655,968.47
4/11/224.1924.1923.743.79434,246,504.94467,583,327.18
4/10/224.2154.2354.1894.19410,936,365.99516,873,301.18
4/9/224.2274.2494.1874.21711,769,156.76519,667,861.9
4/8/224.3874.4014.2214.22424,843,547.79520,561,013.08
4/7/224.3394.3974.314.38826,006,833.99540,807,463.13
4/6/224.4374.5634.3374.33971,839,658.44534,658,695.07
4/5/224.5124.5714.4114.43732,762,072.57546,821,918.41
4/4/224.4824.6924.4044.5180,674,488.19555,796,358.6
4/3/224.4514.5144.3664.47827,765,884.2551,816,396.31
4/2/224.4344.5724.4314.45137,400,901.7548,488,891.29
4/1/224.6084.6084.3784.43442,148,379.6546,363,593.2