WEMIX (WEMIX) historical data and Live price

wemix

WEMIX

WEMIX
$ 1.41 + 2.953 % 0.00002098 BTC
MARKET CAP
508.467 M
24H VOLUME
2.871 M
CIRC.SUPPLY
360.322 M
MAX SUPPLY
980 M
Rank134
1H 0.92 %
24H 2.95 %
7D -6.46 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/241.4341.4371.3381.3442,522,048.27484,215,424.21
5/22/241.4561.4591.4051.4342,118,632.58516,358,749.58
5/21/241.5071.5191.4561.4562,349,154.46524,292,726.06
5/20/241.4631.5081.4421.5072,369,048.12542,602,611.97
5/19/241.5081.5081.4631.4631,913,286.36526,520,150.49
5/18/241.5081.5611.4891.5082,446,331.9542,545,356.65
5/17/241.4851.5121.4841.5081,699,416.94542,578,605.54
5/16/241.5321.5341.4841.4852,849,222.27534,196,289.76
5/15/241.4821.5351.4761.5321,950,214.36550,970,981.43
5/14/241.5251.5251.4761.4822,318,737.79532,764,974.9
5/13/241.5491.5511.51.5252,099,005.63547,849,484.76
5/12/241.5421.5511.531.5491,883,683.07556,460,160.9
5/11/241.5531.5671.5291.5421,911,011.82553,693,726.47
5/10/241.6061.6511.5381.5532,182,611.52557,622,417.06
5/5/241.6731.6861.6461.6512,531,906.19589,759,620.15
5/4/241.6821.6911.6421.6734,069,791.63597,286,173.61
5/3/241.6621.6981.6271.6826,386,580.97600,316,598.61
5/2/241.5581.6741.5581.6624,761,121.64593,328,396.55
5/1/241.5271.5631.4521.5584,161,402.9555,971,740.73
4/30/241.631.6391.5091.5274,924,124.2544,721,648.84
4/29/241.6171.6331.5791.635,112,973.12581,243,247.4
4/28/241.6121.6851.611.6175,208,862.98576,587,900.57
4/27/241.6711.6811.5831.6124,738,947.8574,707,791.6
4/26/241.7481.7481.6641.6714,169,052.54595,472,751.26
4/25/241.711.7651.6471.7485,735,881.57622,744,219.83
4/24/241.8061.8831.7081.716,389,018.53609,033,907.42
4/23/241.9312.0211.81.8068,648,901.31643,092,824.29
4/22/241.5381.9481.5381.9314,229,803.48688,938,952.82
4/21/241.5281.5651.5141.5382,408,652.97548,535,444.24
4/20/241.471.5281.4511.5282,968,204.96544,811,228.66
4/19/241.4851.4911.3861.474,752,249.46524,037,573.04
4/18/241.4281.4951.4231.4854,725,348.13529,420,555.73
4/17/241.4671.4991.4121.4284,535,304.62508,508,047.68
4/16/241.4431.4791.4041.4674,508,525.29522,314,710.31
4/15/241.51.5331.3931.4437,287,367.28513,577,300.17
4/14/241.4531.5211.381.59,575,715.04533,951,546.25
4/13/241.6871.6911.4231.4539,817,446.92517,186,231.38
4/12/242.0112.0161.51.6879,908,062.91600,156,346.31
4/11/242.0322.062.0012.0115,255,251.24715,412,023.24
4/10/242.0482.0651.9572.0327,055,206.62722,587,702.78
4/9/242.1052.1312.0342.0485,270,199.86728,338,562.85
4/8/242.1512.1522.092.1056,199,104.27747,762,688.56
4/7/242.1862.1882.1382.1514,444,549.4763,922,368.08
4/6/242.242.2662.1782.1865,780,916.47776,218,643.61
4/5/242.2032.3182.1512.248,247,906.08795,422,042.12
4/4/242.1292.2832.0612.2036,952,911.6782,268,105.27
4/3/241.9562.1421.8062.1298,278,725.99778,607,117.04
4/2/242.1312.1311.9231.9568,758,913.04715,324,387.5
4/1/242.3092.3092.0752.1315,251,411.99779,929,697.31
3/31/242.2132.3092.1322.3096,104,072.01844,771,972.37
3/30/242.2322.2472.2092.2134,809,891.34809,629,483.42
3/29/242.2982.32.1992.2328,174,677.86816,352,470.5
3/28/242.372.3812.2112.2988,240,678.84842,482,538.59
3/27/242.4752.5192.1962.3711,972,739868,541,920.48
3/26/242.5452.552.4312.4757,325,250.53906,871,115.45
3/25/242.5922.5922.4312.5456,939,901.07931,795,325.91
3/24/242.5662.6022.4952.5925,384,136.34949,088,839.54
3/23/242.6032.6132.5522.5665,836,215.01939,356,838.32
3/22/242.7642.7722.5562.6035,332,133.61952,600,230.25
3/21/242.7612.9072.6672.7645,908,749.131,011,424,262.56
3/20/242.6112.7912.5532.7615,525,989.681,009,884,243.63
3/19/242.7652.8082.5312.6115,235,097.97954,877,928.25
3/18/242.7682.9542.6652.7654,855,210.471,013,017,356.74
3/17/242.4622.6832.4072.683,205,349.36981,697,969.14
3/16/242.752.782.42.4624,038,295.58901,653,772.68
3/15/242.8782.8782.5062.758,656,915.711,006,897,679.1
3/14/243.3793.4082.6052.87818,295,789.91,057,876,215.42
3/13/243.2333.4793.1973.3799,667,357.341,236,350,425.65
3/12/243.1933.5953.1323.23317,680,676.341,187,775,904.38
3/11/243.1993.2873.0363.19310,921,357.491,171,362,052.14
3/10/243.0273.2512.9753.1995,667,045.781,173,605,197.86
3/9/242.9823.0712.9013.0274,884,430.091,110,040,812.24
3/8/242.7613.1092.7612.9824,461,990.631,093,382,749.54
3/7/242.6332.8042.6242.7612,692,689.61,012,174,024.92
3/6/242.4972.6432.4432.6333,417,232.2963,935,583.78
3/5/242.7132.772.3832.4975,533,412.06913,859,031.34
3/4/242.8232.8552.6742.7095,650,158.61990,659,855.04
3/3/242.6012.8342.5122.8218,618,173.831,027,101,653.5
3/2/242.2652.6132.2512.6017,568,759.3946,868,650.02
3/1/242.2172.2652.2012.2653,606,401.83824,273,600.68
2/29/242.2332.2992.1722.2174,880,594.57806,590,317.59
2/28/242.3712.3722.1542.2335,783,530.83812,321,088.67
2/27/242.0822.3682.0592.3685,607,184.6861,157,364.11
2/26/242.0922.0922.0392.0822,910,520.56755,381,164.38
2/25/242.0472.1382.0342.0923,219,746.13758,971,232.37
2/24/242.0442.0512.0032.0472,697,711.73742,498,567.81
2/23/242.0922.0992.0172.0442,662,762.77741,084,431.71
2/22/242.1042.1042.0352.0893,388,632.17757,248,395.09
2/21/242.162.1932.0732.1063,500,396.88763,248,740.6
2/20/242.1842.1882.1052.162,423,665.34782,802,392.1