- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WeStarter (WAR) historical data and Live price
WeStarter
WAR$ 0.002519 + 0.557 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
19.97 k
19.97 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,675
1H -0.18 %
24H 0.56 %
7D -15.08 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0.002 | 0.003 | 0.002 | 0.003 | 19,991.61 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.002 | 0.002 | 20,342.76 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,961.11 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,092.6 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,331.07 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,085.82 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,527.84 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,645.83 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,841.93 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,313.54 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,410.12 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,292.39 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,510.19 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,559.78 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,329.97 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,909.89 | 0 |
| 4/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 24,680.88 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,781.48 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,983.65 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,426.41 | 0 |
| 4/11/24 | 0.003 | 0.004 | 0.003 | 0.003 | 19,287.68 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.003 | 0.003 | 23,492.12 | 0 |
| 4/9/24 | 0.004 | 0.007 | 0.003 | 0.004 | 52,804.77 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.003 | 0.004 | 28,158.15 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,653.81 | 0 |
| 4/6/24 | 0.003 | 0.005 | 0.003 | 0.004 | 30,242.36 | 0 |
| 4/5/24 | 0.003 | 0.005 | 0.003 | 0.003 | 34,655.9 | 0 |
| 4/4/24 | 0.003 | 0.005 | 0.003 | 0.003 | 31,901.28 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,091.73 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,321.68 | 0 |
| 4/1/24 | 0.003 | 0.004 | 0.003 | 0.003 | 22,405.9 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,678.27 | 0 |
| 3/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 21,771.42 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.003 | 0.003 | 24,883.49 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.003 | 0.004 | 38,195.22 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.003 | 0.004 | 40,970.3 | 0 |
| 3/26/24 | 0.005 | 0.005 | 0.004 | 0.004 | 63,378.87 | 0 |
| 3/25/24 | 0.004 | 0.006 | 0.004 | 0.005 | 65,664.11 | 0 |
| 3/24/24 | 0.006 | 0.006 | 0.004 | 0.004 | 70,758.39 | 0 |
| 3/23/24 | 0.007 | 0.007 | 0.005 | 0.006 | 100,279.39 | 0 |
| 3/22/24 | 0.015 | 0.015 | 0.006 | 0.007 | 982,752.7 | 0 |
| 3/21/24 | 0.003 | 0.02 | 0.003 | 0.015 | 1,002,337.92 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,899.84 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 37,059.66 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,813.52 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,554.92 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,186.17 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,480.72 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,506.01 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,043.91 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,691.91 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.002 | 0.003 | 38,689.39 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,812.19 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,522.12 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,205.72 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,932.26 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,913.82 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,425.61 | 0 |
| 3/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 32,829.26 | 0 |
| 3/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 28,059.43 | 0 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 31,038.79 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.002 | 0.002 | 29,140.75 | 0 |
| 2/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 34,620.71 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,714.69 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,099.42 | 0 |
| 2/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 36,042.73 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,001.96 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,716.35 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,384.41 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,125.94 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,685.68 | 0 |
| 2/20/24 | 0.002 | 0.003 | 0.002 | 0.002 | 37,282.68 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,583.84 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,739.96 | 0 |
| 2/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 34,158.09 | 0 |
| 2/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 29,838.77 | 0 |
| 2/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 32,367.97 | 0 |
| 2/14/24 | 0.002 | 0.003 | 0.002 | 0.002 | 31,845.11 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 48,736.3 | 0 |
| 2/12/24 | 0.002 | 0.005 | 0.002 | 0.003 | 163,309.35 | 0 |
| 2/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 33,706.68 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,978.48 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,222.41 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,370.05 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,858.59 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,080.27 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 35,546.59 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,838.22 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,509.65 | 0 |
| 2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,074.39 | 0 |
