WeWay (WWY) historical data and Live price

WeWay

WWY

$ 0.006409 + 1.704 %

0.0000001 BTC

MARKET CAP
9.231 M

24H VOLUME
6.987 M

CIRC.SUPPLY
1.44 B

MAX SUPPLY

WWY

USD

Rank1,105

1H 0.06 %

24H 1.70 %

7D -14.18 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.006	0.006	0.006	0.006	6,922,208.9	9,289,783.19
4/27/24	0.006	0.006	0.006	0.006	6,673,477.31	8,959,240.36
4/26/24	0.006	0.006	0.006	0.006	5,371,204.12	9,047,571.42
4/25/24	0.007	0.007	0.006	0.006	3,453,015.69	9,213,214.51
4/24/24	0.007	0.007	0.006	0.007	4,851,779.99	9,412,148.43
4/23/24	0.007	0.008	0.007	0.007	3,937,300.86	9,957,637.45
4/22/24	0.007	0.008	0.007	0.007	5,235,122.93	10,114,607.85
4/21/24	0.007	0.007	0.007	0.007	4,696,590.25	10,199,944.32
4/20/24	0.007	0.007	0.006	0.007	4,214,550.7	9,772,850.03
4/19/24	0.007	0.009	0.006	0.007	5,271,367.53	9,869,376
4/18/24	0.006	0.007	0.006	0.007	4,578,609.87	9,493,460.77
4/17/24	0.006	0.007	0.006	0.006	5,067,828.95	9,120,174.12
4/16/24	0.007	0.007	0.006	0.006	4,665,835.86	9,316,848.91
4/15/24	0.007	0.008	0.007	0.007	3,189,213.49	10,125,847.19
4/14/24	0.007	0.007	0.006	0.007	160,967.73	10,101,526.08
4/13/24	0.007	0.008	0.006	0.007	4,437,186.21	9,492,536.67
4/12/24	0.008	0.009	0.007	0.007	5,202,313.91	10,490,113.5
4/11/24	0.009	0.009	0.008	0.008	5,407,464.3	12,232,643.36
4/10/24	0.008	0.009	0.008	0.009	5,359,374.46	12,458,010.31
4/9/24	0.009	0.009	0.008	0.008	5,352,699.9	11,960,319.23
4/8/24	0.009	0.009	0.008	0.009	5,311,483.11	12,966,374.51
4/7/24	0.008	0.01	0.007	0.009	5,352,713.65	13,587,903.69
4/6/24	0.007	0.008	0.007	0.008	4,821,379.83	10,835,169.25
4/5/24	0.008	0.008	0.007	0.007	4,858,635.69	10,667,571.93
4/4/24	0.008	0.008	0.007	0.008	5,070,511.52	10,916,953.38
4/3/24	0.008	0.009	0.008	0.008	5,208,544.97	11,593,747.67
4/2/24	0.008	0.008	0.008	0.008	5,031,720.16	11,518,572.05
4/1/24	0.009	0.009	0.008	0.008	5,229,229.5	12,138,329.97
3/31/24	0.009	0.009	0.009	0.009	5,041,154.48	12,384,487.82
3/30/24	0.009	0.009	0.009	0.009	5,197,694.41	13,142,671.52
3/29/24	0.009	0.01	0.009	0.009	4,893,380.58	13,329,523.19
3/28/24	0.01	0.01	0.009	0.009	5,301,521.4	13,673,228.47
3/27/24	0.01	0.01	0.009	0.01	5,243,528.51	13,897,534.65
3/26/24	0.01	0.01	0.009	0.01	5,166,189.56	13,800,004.12
3/25/24	0.01	0.01	0.009	0.01	5,099,856.78	13,899,262.12
3/24/24	0.01	0.01	0.009	0.01	5,008,384.83	13,787,244.21
3/23/24	0.01	0.011	0.01	0.01	4,254,373.94	13,829,712.83
3/22/24	0.009	0.011	0.009	0.01	2,169,284.65	13,888,894.24
3/21/24	0.01	0.01	0.009	0.009	913,606.43	13,075,406.57
3/20/24	0.009	0.01	0.009	0.01	1,351,551.05	13,888,505.89
3/19/24	0.009	0.009	0.008	0.009	1,291,599.06	12,823,197.7
3/18/24	0.01	0.01	0.009	0.009	1,375,222.2	13,219,342.21
3/17/24	0.009	0.01	0.009	0.01	1,571,798.08	13,690,158.85
3/16/24	0.011	0.011	0.009	0.009	1,536,159.44	13,343,408.04
3/15/24	0.01	0.011	0.009	0.011	1,337,361.28	15,296,103.76
3/14/24	0.011	0.011	0.009	0.01	1,529,803.14	13,811,565.8
3/13/24	0.011	0.012	0.011	0.011	842,038.84	15,315,767.7
3/12/24	0.011	0.013	0.011	0.011	745,895.13	15,656,369.75
3/11/24	0.009	0.012	0.008	0.011	2,212,597.11	16,492,866.23
3/10/24	0.009	0.009	0.008	0.009	1,085,726.7	12,502,762.87
3/9/24	0.009	0.009	0.008	0.009	1,187,725.05	12,316,906.35
3/8/24	0.009	0.009	0.009	0.009	1,014,995.71	12,332,549.47
3/7/24	0.008	0.009	0.008	0.009	1,041,019.88	12,504,292.22
3/6/24	0.009	0.009	0.008	0.008	1,143,331.37	12,131,633.66
3/5/24	0.009	0.009	0.008	0.009	889,796.54	12,258,248.99
3/4/24	0.01	0.01	0.009	0.009	1,141,000.75	12,950,917.52
3/3/24	0.009	0.01	0.009	0.01	805,498.05	13,748,653.88
3/2/24	0.009	0.009	0.009	0.009	743,594.25	13,562,207.33
3/1/24	0.009	0.009	0.009	0.009	1,115,492.66	13,173,426.79
2/29/24	0.009	0.01	0.009	0.009	1,212,451.83	13,004,197.91
2/28/24	0.009	0.01	0.009	0.009	1,117,565.1	13,365,751.17
2/27/24	0.009	0.01	0.009	0.009	1,215,091.46	12,701,532.58
2/26/24	0.009	0.01	0.009	0.009	1,035,579.69	13,528,867.69
2/25/24	0.009	0.009	0.008	0.009	1,059,480.29	12,466,546.75
2/24/24	0.009	0.009	0.008	0.009	1,204,495.47	12,249,247.5
2/23/24	0.009	0.009	0.008	0.009	1,066,242.59	12,548,892.66
2/22/24	0.009	0.009	0.009	0.009	1,381,610.12	12,803,081.75
2/21/24	0.008	0.009	0.008	0.009	1,109,714.23	13,012,658.27
2/20/24	0.009	0.009	0.008	0.008	1,052,776.96	11,735,909.1
2/19/24	0.009	0.009	0.009	0.009	1,379,622.19	12,741,834.78
2/18/24	0.009	0.009	0.009	0.009	1,158,508.66	12,613,450.29
2/17/24	0.009	0.009	0.008	0.009	1,266,822.24	12,384,974.09
2/16/24	0.009	0.011	0.009	0.009	1,344,769.67	13,082,041.78
2/15/24	0.009	0.009	0.009	0.009	1,401,284.65	13,168,399.12
2/14/24	0.009	0.009	0.008	0.009	1,292,197.38	12,655,797.25
2/13/24	0.008	0.009	0.008	0.009	1,332,218.52	12,570,768.59
2/12/24	0.008	0.008	0.008	0.008	1,169,756.98	11,279,898.85
2/11/24	0.008	0.008	0.008	0.008	1,279,766.84	11,872,397.39
2/10/24	0.008	0.008	0.008	0.008	1,139,500.58	12,046,457.69
2/9/24	0.008	0.008	0.008	0.008	1,353,525.79	11,424,846.22
2/8/24	0.008	0.008	0.008	0.008	1,192,769.24	11,280,283.77
2/7/24	0.007	0.008	0.007	0.008	1,078,261.83	11,237,533.43
2/6/24	0.008	0.008	0.007	0.007	1,574,908.68	10,558,906.74
2/5/24	0.007	0.008	0.007	0.008	1,709,782.4	10,883,599.04
2/4/24	0.008	0.008	0.007	0.007	1,478,793.24	10,616,971.57
2/3/24	0.008	0.008	0.007	0.008	1,809,109.5	11,012,007.97
2/2/24	0.007	0.008	0.007	0.008	1,994,828.25	11,105,781.62
2/1/24	0.008	0.008	0.007	0.007	2,166,389.35	10,791,180.02
1/31/24	0.008	0.008	0.008	0.008	2,007,663.61	11,286,591.08
1/30/24	0.008	0.008	0.008	0.008	1,793,598.01	11,264,351.01

Similar Coins