Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
10/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,708.36 | 0 |
10/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,141.01 | 0 |
10/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,116.87 | 0 |
10/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,028.69 | 0 |
10/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,707.5 | 0 |
10/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,909.23 | 0 |
9/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,243.43 | 0 |
9/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,739.81 | 0 |
9/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,075.18 | 0 |
9/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,208.52 | 0 |
9/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,769.07 | 0 |
9/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,198.1 | 0 |
9/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,447.39 | 0 |
9/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,978.67 | 0 |
9/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,249.85 | 0 |
9/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,326.23 | 0 |
9/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,908.9 | 0 |
9/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,237.26 | 0 |
9/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,136.98 | 0 |
9/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,181.54 | 0 |
9/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,375.41 | 0 |
9/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,521.74 | 0 |
9/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,762.51 | 0 |
9/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,071.49 | 0 |
8/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,460.66 | 0 |
8/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,072.84 | 0 |
8/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,549 | 0 |
6/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.14 | 0 |
6/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,442.62 | 0 |
6/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,695.59 | 0 |
6/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,481 | 0 |
6/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 5,241.86 | 0 |
6/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,181.32 | 0 |
6/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,224.76 | 0 |
6/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,484.31 | 0 |
6/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,761.15 | 0 |
6/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,354.61 | 0 |
6/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,851.19 | 0 |
6/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,846.65 | 0 |
6/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 5,038.5 | 0 |
6/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,795.41 | 0 |
6/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,055.88 | 0 |
6/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,763.91 | 0 |
6/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,942.46 | 0 |
6/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 5,118.98 | 0 |
6/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,150.88 | 0 |
6/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,866.58 | 0 |
6/4/21 | 0.001 | 0.002 | 0.001 | 0.001 | 3,619.26 | 0 |
6/3/21 | 0.001 | 0.002 | 0.001 | 0.001 | 3,486.69 | 0 |
6/2/21 | 0.001 | 0.002 | 0.001 | 0.001 | 13.41 | 0 |
6/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,316.96 | 0 |
5/31/21 | 0.001 | 0.001 | 0.001 | 0.001 | 4,649.49 | 0 |
5/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,784.4 | 0 |
5/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,931.17 | 0 |
5/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 5,599.52 | 0 |
5/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,807.69 | 0 |
5/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,566.61 | 0 |
5/25/21 | 0.001 | 0.002 | 0.001 | 0.001 | 2,792.13 | 0 |
5/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,560.54 | 0 |
5/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 34.25 | 0 |
5/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,866.86 | 0 |
5/21/21 | 0.001 | 0.002 | 0.001 | 0.001 | 3,695.9 | 0 |
4/26/21 | 0.002 | 0.002 | 0.001 | 0.001 | 7,168.55 | 0 |
4/25/21 | 0.002 | 0.002 | 0.001 | 0.002 | 4,056.38 | 0 |
4/24/21 | 0.001 | 0.002 | 0.001 | 0.002 | 2,030.64 | 0 |
4/23/21 | 0.001 | 0.002 | 0.001 | 0.001 | 3,753.09 | 0 |
4/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,978.46 | 0 |
4/21/21 | 0.001 | 0.002 | 0.001 | 0.001 | 3,271.77 | 0 |
4/20/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,662.22 | 0 |
4/19/21 | 0.002 | 0.002 | 0.001 | 0.001 | 2,314.14 | 0 |
4/18/21 | 0.001 | 0.002 | 0.001 | 0.002 | 2,599.88 | 0 |
4/17/21 | 0.002 | 0.002 | 0.001 | 0.001 | 1,804.05 | 0 |
4/16/21 | 0.001 | 0.002 | 0.001 | 0.002 | 6,871.03 | 0 |
4/15/21 | 0.002 | 0.002 | 0.001 | 0.001 | 2,905.64 | 0 |
4/14/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.13 | 0 |
4/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 23.7 | 0 |
4/12/21 | 0.002 | 0.002 | 0.002 | 0.002 | 104.93 | 0 |
4/11/21 | 0.001 | 0.002 | 0.001 | 0.002 | 2,436.42 | 0 |
4/10/21 | 0.001 | 0.002 | 0 | 0.001 | 697.33 | 0 |
4/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 5,186.01 | 0 |
4/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 5,093.88 | 0 |
4/5/21 | 0.001 | 0.002 | 0.001 | 0.001 | 4,768.04 | 0 |
4/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 435.41 | 0 |
4/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 70.89 | 0 |