- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WhiteBIT Coin (WBT) historical data and Live price
WhiteBIT Coin
WBT$ 9.98 + 0.91 % 
0.00016082 BTC
0.00016082 BTC MARKET CAP
0
0
24H VOLUME
10.534 M
10.534 M
CIRC.SUPPLY
0
0
MAX SUPPLY
400 M
400 M
Rank2,511
1H 0.03 %
24H 0.91 %
7D 0.36 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 10.005 | 10.023 | 9.847 | 9.885 | 10,751,657.31 | 0 |
| 5/1/24 | 10.213 | 10.233 | 9.924 | 10.005 | 10,938,894.69 | 0 |
| 4/30/24 | 10.195 | 10.243 | 10.127 | 10.212 | 14,915,074.52 | 0 |
| 4/29/24 | 10.201 | 10.216 | 10.145 | 10.195 | 21,881,060.48 | 0 |
| 4/28/24 | 10.073 | 10.253 | 10.066 | 10.201 | 22,046,642.67 | 0 |
| 4/27/24 | 10.001 | 10.079 | 9.935 | 10.074 | 22,682,333.06 | 0 |
| 4/26/24 | 9.856 | 10.042 | 9.838 | 10.002 | 22,925,158.87 | 0 |
| 4/25/24 | 9.887 | 9.912 | 9.839 | 9.857 | 21,058,912.11 | 0 |
| 4/24/24 | 9.926 | 9.963 | 9.821 | 9.885 | 19,633,403.52 | 0 |
| 4/23/24 | 9.957 | 10.177 | 9.915 | 9.926 | 17,535,266.13 | 0 |
| 4/22/24 | 9.867 | 9.996 | 9.828 | 9.958 | 16,690,783.08 | 0 |
| 4/21/24 | 9.762 | 9.87 | 9.74 | 9.865 | 17,070,879.8 | 0 |
| 4/20/24 | 9.667 | 9.803 | 9.61 | 9.762 | 17,946,947.94 | 0 |
| 4/19/24 | 9.392 | 9.689 | 9.186 | 9.666 | 20,847,149.96 | 0 |
| 4/18/24 | 9.227 | 9.399 | 9.167 | 9.391 | 18,164,860.61 | 0 |
| 4/17/24 | 9.277 | 9.323 | 9.108 | 9.227 | 19,009,913.28 | 0 |
| 4/16/24 | 8.931 | 9.308 | 8.911 | 9.277 | 20,563,642.8 | 0 |
| 4/15/24 | 9.094 | 9.366 | 8.92 | 8.931 | 17,457,648.89 | 0 |
| 4/14/24 | 8.953 | 9.098 | 8.875 | 9.094 | 18,698,040.32 | 0 |
| 4/13/24 | 9.078 | 9.23 | 8.793 | 8.952 | 21,078,146.25 | 0 |
| 4/12/24 | 9.265 | 9.311 | 8.938 | 9.077 | 17,554,434.04 | 0 |
| 4/11/24 | 9.161 | 9.311 | 9.145 | 9.265 | 18,771,034.14 | 0 |
| 4/10/24 | 8.63 | 9.178 | 8.522 | 9.162 | 23,549,544.1 | 0 |
| 4/9/24 | 8.657 | 8.691 | 8.567 | 8.629 | 17,254,173.87 | 0 |
| 4/8/24 | 8.633 | 8.722 | 8.624 | 8.656 | 17,422,294.89 | 0 |
| 4/7/24 | 8.53 | 8.671 | 8.514 | 8.633 | 16,946,605.81 | 0 |
| 4/6/24 | 8.507 | 8.544 | 8.475 | 8.53 | 16,823,429.34 | 0 |
| 4/5/24 | 8.436 | 8.533 | 8.406 | 8.508 | 18,480,665.64 | 0 |
| 4/4/24 | 8.437 | 8.493 | 8.389 | 8.436 | 19,259,181.98 | 0 |
| 4/3/24 | 8.345 | 8.49 | 8.332 | 8.436 | 17,855,696.97 | 0 |
| 4/2/24 | 8.533 | 8.587 | 8.34 | 8.345 | 16,502,234.25 | 0 |
| 4/1/24 | 8.561 | 8.699 | 8.457 | 8.533 | 15,829,249.68 | 0 |
| 3/31/24 | 8.531 | 8.686 | 8.524 | 8.562 | 13,316,493.66 | 0 |
| 3/30/24 | 8.426 | 8.56 | 8.397 | 8.531 | 13,594,315.9 | 0 |
| 3/29/24 | 8.393 | 8.577 | 8.366 | 8.426 | 14,939,657.84 | 0 |
| 3/28/24 | 8.398 | 8.468 | 8.363 | 8.392 | 16,751,532.99 | 0 |
| 3/27/24 | 8.422 | 8.535 | 8.344 | 8.398 | 16,776,213.32 | 0 |
| 3/26/24 | 8.472 | 8.585 | 8.377 | 8.422 | 16,039,301.51 | 0 |
| 3/25/24 | 8.151 | 8.492 | 8.13 | 8.472 | 19,656,140.38 | 0 |
| 3/24/24 | 8.047 | 8.217 | 8.009 | 8.151 | 16,469,231.94 | 0 |
| 3/23/24 | 8.043 | 8.153 | 8.01 | 8.047 | 17,089,293.9 | 0 |
| 3/22/24 | 8.056 | 8.133 | 7.959 | 8.043 | 14,672,886.22 | 0 |
| 3/21/24 | 8.027 | 8.308 | 7.977 | 8.055 | 16,002,216.24 | 0 |
| 3/20/24 | 7.915 | 8.097 | 7.863 | 8.027 | 17,323,782.88 | 0 |
| 3/19/24 | 8.149 | 8.175 | 7.906 | 7.915 | 19,428,943.53 | 0 |
| 3/18/24 | 8.148 | 8.29 | 8.073 | 8.149 | 18,823,353.39 | 0 |
| 3/17/24 | 7.918 | 8.17 | 7.865 | 8.148 | 17,279,286.8 | 0 |
| 3/16/24 | 8.442 | 8.577 | 7.902 | 7.916 | 19,315,464.33 | 0 |
| 3/15/24 | 8.523 | 8.58 | 8.28 | 8.442 | 18,960,882.39 | 0 |
| 3/14/24 | 8.695 | 8.808 | 8.45 | 8.523 | 19,067,171.2 | 0 |
| 3/13/24 | 8.634 | 8.746 | 8.629 | 8.695 | 15,677,771.79 | 0 |
| 3/12/24 | 8.652 | 8.852 | 8.537 | 8.635 | 14,740,222.83 | 0 |
| 3/11/24 | 8.5 | 8.698 | 8.479 | 8.652 | 14,715,031.78 | 0 |
| 3/10/24 | 8.488 | 8.525 | 8.48 | 8.5 | 12,635,547.73 | 0 |
| 3/9/24 | 8.542 | 8.566 | 8.475 | 8.487 | 13,600,811.83 | 0 |
| 3/8/24 | 8.481 | 8.581 | 8.455 | 8.54 | 13,412,157.05 | 0 |
| 3/7/24 | 8.416 | 8.499 | 8.393 | 8.481 | 18,134,631.85 | 0 |
| 3/6/24 | 8.342 | 8.524 | 8.311 | 8.416 | 19,842,796.98 | 0 |
| 3/5/24 | 8.36 | 8.548 | 8.23 | 8.342 | 20,599,697.66 | 0 |
| 3/4/24 | 8.257 | 8.42 | 8.207 | 8.36 | 21,331,518.46 | 0 |
| 3/3/24 | 8.206 | 8.283 | 8.175 | 8.257 | 15,323,733.91 | 0 |
| 3/2/24 | 7.761 | 8.239 | 7.717 | 8.205 | 15,312,172.9 | 0 |
| 3/1/24 | 7.751 | 7.855 | 7.725 | 7.76 | 12,152,335.39 | 0 |
| 2/29/24 | 7.724 | 7.795 | 7.692 | 7.749 | 18,224,538.23 | 0 |
| 2/28/24 | 7.488 | 7.771 | 7.477 | 7.724 | 13,397,817.54 | 0 |
| 2/27/24 | 7.213 | 7.604 | 7.207 | 7.486 | 12,662,308.2 | 0 |
| 2/26/24 | 7.101 | 7.331 | 7.084 | 7.211 | 11,470,231.51 | 0 |
| 2/25/24 | 7.038 | 7.118 | 7.009 | 7.101 | 9,412,368.52 | 0 |
| 2/24/24 | 7.026 | 7.16 | 7.009 | 7.038 | 9,436,515.4 | 0 |
| 2/23/24 | 6.992 | 7.086 | 6.973 | 7.027 | 10,675,604.77 | 0 |
| 2/22/24 | 7.032 | 7.07 | 6.977 | 6.992 | 9,116,878.5 | 0 |
| 2/21/24 | 7.071 | 7.09 | 7.014 | 7.032 | 10,079,388.97 | 0 |
| 2/20/24 | 7.144 | 7.146 | 7.013 | 7.072 | 10,901,287.78 | 0 |
| 2/19/24 | 7.081 | 7.151 | 7.038 | 7.143 | 9,473,620.58 | 0 |
| 2/18/24 | 7.031 | 7.178 | 7.014 | 7.08 | 8,212,231.26 | 0 |
| 2/17/24 | 7.034 | 7.049 | 6.976 | 7.031 | 10,102,463.7 | 0 |
| 2/16/24 | 7.032 | 7.082 | 7.009 | 7.034 | 10,420,875.6 | 0 |
| 2/15/24 | 6.975 | 7.063 | 6.975 | 7.032 | 11,237,957.42 | 0 |
| 2/14/24 | 6.598 | 7.096 | 6.581 | 6.975 | 12,411,644.91 | 0 |
| 2/13/24 | 6.595 | 6.615 | 6.568 | 6.598 | 11,592,684.1 | 0 |
| 2/12/24 | 6.602 | 6.628 | 6.517 | 6.595 | 9,842,972.45 | 0 |
| 2/11/24 | 6.579 | 6.627 | 6.559 | 6.602 | 10,221,472.72 | 0 |
| 2/10/24 | 6.633 | 6.694 | 6.554 | 6.579 | 10,611,748.7 | 0 |
| 2/9/24 | 6.611 | 6.661 | 6.595 | 6.633 | 9,937,938.26 | 0 |
| 2/8/24 | 6.555 | 6.671 | 6.541 | 6.612 | 10,263,257.75 | 0 |
| 2/7/24 | 6.523 | 6.564 | 6.504 | 6.554 | 9,809,029.35 | 0 |
| 2/6/24 | 6.449 | 6.543 | 6.437 | 6.523 | 9,487,470.46 | 0 |
| 2/5/24 | 6.438 | 6.491 | 6.426 | 6.449 | 9,104,238.91 | 0 |
| 2/4/24 | 6.461 | 6.489 | 6.434 | 6.438 | 9,314,485.75 | 0 |
| 2/3/24 | 6.471 | 6.471 | 6.437 | 6.461 | 9,801,393.18 | 0 |
