- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Whiteheart (WHITE) historical data and Live price
Whiteheart
WHITE$ 5,366.18 -0.51 % 
0.08396822 BTC
0.08396822 BTC MARKET CAP
47.695 M
47.695 M
24H VOLUME
4.195 k
4.195 k
CIRC.SUPPLY
8.888 k
8.888 k
MAX SUPPLY
8.888 k
8.888 k
Rank624
1H 0.00 %
24H -0.51 %
7D 15.22 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 5,337.326 | 5,393.701 | 5,325.707 | 5,393.701 | 333.04 | 47,939,218.09 |
| 4/24/24 | 5,473.128 | 5,473.128 | 4,705.805 | 5,337.326 | 38.6 | 47,438,153.78 |
| 4/23/24 | 5,479.171 | 5,479.171 | 4,776.796 | 5,473.128 | 637.5 | 48,645,158.04 |
| 4/22/24 | 5,408.997 | 5,492.512 | 4,764.689 | 5,479.171 | 562.55 | 48,698,876.28 |
| 4/21/24 | 5,301.672 | 5,408.997 | 5,301.672 | 5,408.997 | 54.09 | 48,075,169.38 |
| 4/20/24 | 4,643.081 | 5,301.672 | 4,623.218 | 5,301.672 | 829.28 | 47,121,257.94 |
| 4/19/24 | 4,646.571 | 4,677.367 | 4,538.645 | 4,643.081 | 0 | 41,267,705.19 |
| 4/18/24 | 4,601.823 | 4,660.599 | 4,586.124 | 4,646.571 | 0 | 41,298,725.48 |
| 4/17/24 | 5,253.886 | 5,253.886 | 4,591.25 | 4,601.823 | 0 | 40,901,001.82 |
| 4/16/24 | 5,270.048 | 5,270.048 | 5,253.886 | 5,253.886 | 881.61 | 46,696,536.33 |
| 4/15/24 | 5,256.975 | 5,270.048 | 4,644.498 | 5,270.048 | 342.52 | 46,840,184.44 |
| 4/14/24 | 5,149.724 | 5,261.266 | 5,149.724 | 5,256.975 | 4,601.09 | 46,723,996.04 |
| 4/13/24 | 5,502.664 | 5,581.618 | 4,990.948 | 5,149.724 | 20,779.85 | 45,770,747.89 |
| 4/12/24 | 5,985.247 | 6,003.956 | 5,502.664 | 5,502.664 | 2,476.84 | 48,907,673.68 |
| 4/11/24 | 5,969.785 | 5,985.247 | 5,108.883 | 5,985.247 | 8,307.8 | 53,196,878.2 |
| 4/10/24 | 5,238.483 | 5,969.785 | 5,119.408 | 5,969.785 | 406.81 | 53,059,451.77 |
| 4/9/24 | 6,312.356 | 6,312.356 | 5,228.578 | 5,238.483 | 0 | 46,559,636.79 |
| 4/8/24 | 5,790.24 | 6,312.356 | 5,790.24 | 6,312.356 | 10,280.01 | 56,104,215.99 |
| 4/7/24 | 5,740.585 | 5,790.24 | 5,740.585 | 5,790.24 | 30,544.4 | 51,463,651.5 |
| 4/6/24 | 5,535.012 | 5,740.585 | 5,535.012 | 5,740.585 | 2,216.88 | 51,022,318.49 |
| 4/5/24 | 5,619.673 | 5,619.673 | 5,535.012 | 5,535.012 | 436.78 | 49,195,189.23 |
| 4/4/24 | 5,683.367 | 5,690.505 | 5,619.673 | 5,619.673 | 3,117.34 | 49,947,651.71 |
| 4/3/24 | 5,748.569 | 5,748.569 | 4,918.84 | 5,683.367 | 7,209.01 | 50,513,769.44 |
| 4/2/24 | 5,976.46 | 5,976.46 | 5,748.569 | 5,748.569 | 20,906.75 | 51,093,283.02 |
| 4/1/24 | 6,226.365 | 6,226.365 | 5,976.46 | 5,976.46 | 1,820.11 | 53,118,779.71 |
| 3/31/24 | 6,056.451 | 6,226.365 | 6,009.15 | 6,226.365 | 22,593.13 | 55,339,931.35 |
| 3/30/24 | 5,166.694 | 6,056.451 | 5,129.794 | 6,056.451 | 5,275.44 | 53,829,734.23 |
| 3/29/24 | 6,080.705 | 6,080.705 | 5,146.09 | 5,166.694 | 0 | 45,921,572.67 |
| 3/28/24 | 6,026.65 | 6,080.705 | 5,172.278 | 6,080.705 | 1,216.02 | 54,045,306.27 |
| 3/27/24 | 6,163.888 | 6,163.888 | 6,026.65 | 6,026.65 | 196.53 | 53,564,863.12 |
| 3/26/24 | 6,098.045 | 6,239.095 | 6,098.045 | 6,163.888 | 8,019.9 | 54,784,638.03 |
| 3/25/24 | 5,769.257 | 6,098.045 | 5,769.257 | 6,098.045 | 16,656.76 | 54,199,427.04 |
| 3/24/24 | 5,791.632 | 5,791.632 | 5,769.257 | 5,769.257 | 1,615.24 | 51,277,154.7 |
| 3/23/24 | 5,049.389 | 5,791.632 | 4,949.895 | 5,791.632 | 1,845.78 | 51,476,026.97 |
| 3/22/24 | 6,040.299 | 6,040.299 | 5,011.303 | 5,049.389 | 0 | 44,878,971.3 |
| 3/21/24 | 5,547.354 | 6,040.299 | 4,952.896 | 6,040.299 | 767.92 | 53,686,180.46 |
| 3/20/24 | 5,454.908 | 5,547.354 | 5,454.908 | 5,547.354 | 996.29 | 49,304,884.19 |
| 3/19/24 | 6,148.033 | 6,148.033 | 5,017.974 | 5,454.908 | 4,210.07 | 48,483,220.34 |
| 3/18/24 | 6,094.663 | 6,148.033 | 6,094.663 | 6,148.033 | 1,161.34 | 54,643,719.29 |
| 3/17/24 | 6,280.118 | 6,280.118 | 6,075.922 | 6,094.663 | 1,922.64 | 54,169,366.97 |
| 3/16/24 | 6,335.02 | 6,406.209 | 6,280.118 | 6,280.118 | 11,397.62 | 55,817,688.44 |
| 3/15/24 | 6,622.552 | 6,622.552 | 6,250.689 | 6,335.02 | 4,224.64 | 56,305,658.88 |
| 3/14/24 | 6,920.73 | 6,920.73 | 6,622.552 | 6,622.552 | 12,141.27 | 58,861,245.9 |
| 3/13/24 | 5,592.273 | 6,947.502 | 5,589.486 | 6,920.73 | 26,975.93 | 61,511,444.43 |
| 3/12/24 | 6,595.74 | 6,595.74 | 5,512.034 | 5,592.273 | 0 | 49,704,125.26 |
| 3/11/24 | 6,676.765 | 6,676.765 | 6,595.74 | 6,595.74 | 51,817.3 | 58,622,938.08 |
| 3/10/24 | 6,691.935 | 6,740.718 | 6,676.765 | 6,676.765 | 4,874.63 | 59,343,090.5 |
| 3/9/24 | 6,717.828 | 6,717.828 | 5,591.202 | 6,691.935 | 729.73 | 59,477,914.51 |
| 3/8/24 | 6,605.877 | 6,717.828 | 6,605.877 | 6,717.828 | 84,346.58 | 59,708,055.78 |
| 3/7/24 | 5,374.358 | 6,605.877 | 5,330.292 | 6,605.877 | 7,719.82 | 58,713,037.05 |
| 3/6/24 | 6,201.841 | 6,201.841 | 5,202.84 | 5,374.358 | 0 | 47,767,292.25 |
| 3/5/24 | 5,996.623 | 6,203.728 | 5,996.623 | 6,201.841 | 9,136.03 | 55,121,959.48 |
| 3/4/24 | 5,942.371 | 5,996.623 | 5,942.371 | 5,996.623 | 520.75 | 53,297,985.36 |
| 3/3/24 | 5,840.52 | 5,942.371 | 5,801.332 | 5,942.371 | 43,857.78 | 52,815,792.51 |
| 3/2/24 | 5,855.795 | 5,869.848 | 5,814.407 | 5,840.52 | 13,808.67 | 51,910,545.47 |
| 3/1/24 | 5,871.126 | 5,871.126 | 5,726.623 | 5,855.795 | 1,502.98 | 52,046,305.8 |
| 2/29/24 | 5,681.345 | 5,987.406 | 5,681.345 | 5,871.126 | 16,145.4 | 52,182,571.21 |
| 2/28/24 | 5,515.139 | 5,730.637 | 5,515.139 | 5,681.345 | 5,592.41 | 50,495,794.12 |
| 2/27/24 | 4,717.964 | 5,594.262 | 4,711.057 | 5,515.139 | 8,177.98 | 49,018,552.13 |
| 2/26/24 | 5,282.231 | 5,282.231 | 4,712.468 | 4,718.374 | 0 | 41,936,905.52 |
| 2/25/24 | 5,054.256 | 5,282.231 | 5,054.256 | 5,282.231 | 6,749.8 | 46,948,469.43 |
| 2/24/24 | 5,006.258 | 5,054.256 | 5,006.258 | 5,054.256 | 7,776.47 | 44,922,230.73 |
| 2/23/24 | 5,087.356 | 5,087.356 | 5,006.258 | 5,006.258 | 1,444.14 | 44,495,622.33 |
| 2/22/24 | 4,974.105 | 5,130.994 | 4,974.105 | 5,087.356 | 7,061.82 | 45,216,421.64 |
| 2/21/24 | 5,104.398 | 5,104.398 | 4,974.105 | 4,974.105 | 47,257.48 | 44,209,846.74 |
| 2/20/24 | 5,023.034 | 5,119.956 | 5,007.143 | 5,104.398 | 147,028.3 | 45,367,891.93 |
| 2/19/24 | 4,934.786 | 5,023.034 | 4,934.786 | 5,023.034 | 2,118.66 | 44,644,722.56 |
| 2/18/24 | 4,767.26 | 4,934.786 | 4,757.937 | 4,934.786 | 5,405.84 | 43,860,375.81 |
| 2/17/24 | 4,742.117 | 4,767.26 | 4,742.117 | 4,767.26 | 1,073.68 | 42,371,410.6 |
| 2/16/24 | 4,838.465 | 4,859.496 | 4,742.117 | 4,742.117 | 6,315.41 | 42,147,935.21 |
| 2/15/24 | 4,721.114 | 4,838.465 | 4,721.114 | 4,838.465 | 3,374.74 | 43,004,276.07 |
| 2/14/24 | 4,559.775 | 4,721.114 | 4,230.921 | 4,721.114 | 435.21 | 41,961,265.68 |
| 2/13/24 | 4,102.854 | 4,575.963 | 4,092.159 | 4,559.775 | 7,481.46 | 40,527,281.04 |
| 2/12/24 | 4,292.65 | 4,292.65 | 4,074.26 | 4,103.281 | 0 | 36,469,963.82 |
| 2/11/24 | 4,282.081 | 4,292.65 | 4,015.413 | 4,292.65 | 8,303.07 | 38,153,070.88 |
| 2/10/24 | 4,256.712 | 4,282.081 | 4,256.712 | 4,282.081 | 77.94 | 38,059,137.45 |
| 2/9/24 | 4,141.054 | 4,256.712 | 3,945.703 | 4,256.712 | 1,048.28 | 37,833,655.92 |
| 2/8/24 | 4,051.188 | 4,155.803 | 4,051.188 | 4,141.054 | 894.76 | 36,805,690.71 |
| 2/7/24 | 4,070.92 | 4,070.92 | 4,045.171 | 4,051.188 | 5,076.78 | 36,006,963.2 |
| 2/6/24 | 3,914.834 | 4,070.92 | 3,914.834 | 4,070.92 | 973.22 | 36,182,334.72 |
| 2/5/24 | 3,931.201 | 3,965.749 | 3,912.844 | 3,914.834 | 4,555.41 | 34,795,045.5 |
| 2/4/24 | 3,952.327 | 3,952.327 | 3,894.074 | 3,931.201 | 988.61 | 34,940,511.07 |
| 2/3/24 | 3,787.855 | 3,952.327 | 3,786.896 | 3,952.327 | 485.39 | 35,128,278.28 |
| 2/2/24 | 3,922.904 | 3,922.904 | 3,780.433 | 3,787.52 | 0 | 33,663,477.92 |
| 2/1/24 | 3,943.836 | 3,943.836 | 3,775.035 | 3,922.904 | 340 | 34,866,769.43 |
| 1/31/24 | 3,943.635 | 3,994.457 | 3,943.635 | 3,943.836 | 5,670.23 | 35,052,818.52 |
| 1/30/24 | 3,941.543 | 3,947.88 | 3,941.543 | 3,943.635 | 496.9 | 35,051,028.45 |
| 1/29/24 | 3,906.254 | 3,941.543 | 3,744.306 | 3,941.543 | 7,310.98 | 35,032,436.47 |
| 1/28/24 | 3,872.018 | 3,906.254 | 3,869.272 | 3,906.254 | 289.71 | 34,718,788.32 |
| 1/27/24 | 3,852.316 | 3,872.018 | 3,852.316 | 3,872.018 | 62.32 | 34,414,496.03 |
