- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WHITEX (WHX) historical data and Live price
WHITEX
WHX$ 0.000126 + 0.046 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
6.95542156
6.95542156
CIRC.SUPPLY
0
0
MAX SUPPLY
200 M
200 M
Rank8,039
1H 0.02 %
24H 0.05 %
7D 0.01 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 12/14/21 | 0.001 | 0.004 | 0 | 0.001 | 39,210.54 | 0 |
| 12/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 63,811.79 | 0 |
| 12/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 61,591.76 | 0 |
| 12/11/21 | 0.002 | 0.002 | 0.001 | 0.001 | 66,108.42 | 0 |
| 12/10/21 | 0.002 | 0.002 | 0 | 0.002 | 54,758.4 | 0 |
| 12/9/21 | 0.002 | 0.002 | 0.002 | 0.002 | 87,852.67 | 0 |
| 12/8/21 | 0.002 | 0.002 | 0.002 | 0.002 | 84,117.2 | 0 |
| 12/7/21 | 0.002 | 0.002 | 0.002 | 0.002 | 71,195.65 | 0 |
| 12/6/21 | 0.002 | 0.002 | 0.002 | 0.002 | 71,534.94 | 0 |
| 12/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 72,561.51 | 0 |
| 12/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 68,015.98 | 0 |
| 12/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 68,300.05 | 0 |
| 12/2/21 | 0.002 | 0.002 | 0.001 | 0.002 | 65,776.12 | 0 |
| 12/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 69,123.42 | 0 |
| 11/30/21 | 0.002 | 0.002 | 0.001 | 0.002 | 66,448.87 | 0 |
| 11/29/21 | 0.001 | 0.002 | 0.001 | 0.002 | 67,143.98 | 0 |
| 11/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 63,341.71 | 0 |
| 11/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 72,360.34 | 0 |
| 11/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 69,870.94 | 0 |
| 11/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 69,346.05 | 0 |
| 11/24/21 | 0.002 | 0.002 | 0.001 | 0.001 | 67,675.29 | 0 |
| 11/23/21 | 0.002 | 0.002 | 0.001 | 0.002 | 65,281.37 | 0 |
| 10/21/21 | 0.002 | 0.002 | 0.002 | 0.002 | 72,845.29 | 0 |
| 10/20/21 | 0.002 | 0.002 | 0.002 | 0.002 | 80,838.02 | 0 |
| 10/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 78,541.38 | 0 |
| 10/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 76,228.58 | 0 |
| 10/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 64,962.02 | 0 |
| 10/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 48,318.3 | 0 |
| 10/15/21 | 0.002 | 0.003 | 0.002 | 0.002 | 90,113.3 | 0 |
| 10/14/21 | 0.002 | 0.002 | 0.002 | 0.002 | 87,894.51 | 0 |
| 10/13/21 | 0.002 | 0.003 | 0.002 | 0.002 | 83,157.02 | 0 |
| 10/12/21 | 0.002 | 0.002 | 0.002 | 0.002 | 79,344.61 | 0 |
| 10/11/21 | 0.002 | 0.002 | 0.002 | 0.002 | 72,611.53 | 0 |
| 10/10/21 | 0.002 | 0.002 | 0.002 | 0.002 | 60,350 | 0 |
| 10/9/21 | 0.002 | 0.002 | 0.001 | 0.002 | 78,446.18 | 0 |
| 10/8/21 | 0.002 | 0.002 | 0.001 | 0.002 | 82,630.39 | 0 |
| 10/7/21 | 0.002 | 0.002 | 0.001 | 0.002 | 84,719.62 | 0 |
| 10/6/21 | 0.002 | 0.002 | 0.002 | 0.002 | 81,392.66 | 0 |
| 10/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 79,630.79 | 0 |
| 10/4/21 | 0.002 | 0.002 | 0.001 | 0.002 | 70,432.92 | 0 |
| 10/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 73,143.63 | 0 |
| 10/2/21 | 0.002 | 0.002 | 0.002 | 0.002 | 77,325.9 | 0 |
| 10/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 78,732.32 | 0 |
| 9/30/21 | 0.002 | 0.002 | 0.002 | 0.002 | 79,396.49 | 0 |
| 9/29/21 | 0.001 | 0.002 | 0.001 | 0.002 | 70,284.25 | 0 |
| 9/28/21 | 0.002 | 0.002 | 0.001 | 0.001 | 78,884.84 | 0 |
| 9/27/21 | 0.001 | 0.002 | 0.001 | 0.002 | 87,456.6 | 0 |
| 9/26/21 | 0.002 | 0.002 | 0.001 | 0.001 | 93,320.95 | 0 |
| 9/25/21 | 0.001 | 0.002 | 0.001 | 0.002 | 90,832.09 | 0 |
| 9/24/21 | 0.002 | 0.002 | 0.001 | 0.001 | 69,303.7 | 0 |
| 9/23/21 | 0.001 | 0.003 | 0.001 | 0.002 | 58,210.53 | 0 |
| 9/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 56,656.15 | 0 |
| 9/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 64,226.35 | 0 |
| 9/20/21 | 0.001 | 0.002 | 0.001 | 0.001 | 69,974.4 | 0 |
| 9/19/21 | 0.002 | 0.002 | 0.001 | 0.001 | 69,468.31 | 0 |
| 9/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 64,174.58 | 0 |
| 9/17/21 | 0.002 | 0.002 | 0.001 | 0.002 | 69,864.74 | 0 |
| 9/16/21 | 0.002 | 0.002 | 0.001 | 0.002 | 59,115.91 | 0 |
| 9/15/21 | 0.002 | 0.002 | 0.001 | 0.002 | 69,307.18 | 0 |
| 9/14/21 | 0.001 | 0.002 | 0.001 | 0.002 | 84,459.43 | 0 |
| 9/13/21 | 0.002 | 0.002 | 0.001 | 0.001 | 73,189.06 | 0 |
| 9/12/21 | 0.002 | 0.002 | 0.001 | 0.002 | 80,317.35 | 0 |
| 9/11/21 | 0.002 | 0.002 | 0.001 | 0.002 | 73,949.02 | 0 |
| 9/10/21 | 0.002 | 0.002 | 0.001 | 0.002 | 64,969.89 | 0 |
| 9/9/21 | 0.002 | 0.002 | 0.001 | 0.002 | 75,930.17 | 0 |
| 9/8/21 | 0.002 | 0.002 | 0.002 | 0.002 | 65,697.7 | 0 |
| 9/7/21 | 0.002 | 0.002 | 0.001 | 0.002 | 60,943.85 | 0 |
| 9/6/21 | 0.002 | 0.002 | 0.002 | 0.002 | 75,559.04 | 0 |
| 9/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 77,611.19 | 0 |
| 9/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 69,480.79 | 0 |
| 9/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 93,908.96 | 0 |
| 9/2/21 | 0.002 | 0.002 | 0.002 | 0.002 | 107,728.11 | 0 |
| 9/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 130,146.17 | 0 |
| 8/31/21 | 0.002 | 0.002 | 0.002 | 0.002 | 111,835.83 | 0 |
| 8/30/21 | 0.002 | 0.003 | 0.002 | 0.002 | 87,443.91 | 0 |
| 8/29/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,200.72 | 0 |
| 8/28/21 | 0.003 | 0.003 | 0.002 | 0.002 | 101,629.18 | 0 |
| 8/27/21 | 0.003 | 0.003 | 0.003 | 0.003 | 25,328.03 | 0 |
| 8/26/21 | 0.003 | 0.003 | 0.003 | 0.003 | 23,670.88 | 0 |
| 8/25/21 | 0.003 | 0.003 | 0.003 | 0.003 | 18,360.35 | 0 |
| 8/24/21 | 0.003 | 0.003 | 0.003 | 0.003 | 18,086.69 | 0 |
| 8/23/21 | 0.003 | 0.003 | 0.003 | 0.003 | 18,699.45 | 0 |
| 8/22/21 | 0.002 | 0.003 | 0.002 | 0.003 | 31,613.57 | 0 |
| 8/21/21 | 0.002 | 0.003 | 0.002 | 0.002 | 23,459.48 | 0 |
| 8/20/21 | 0.002 | 0.003 | 0.002 | 0.002 | 20,645.96 | 0 |
| 8/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 28,291.72 | 0 |
| 8/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 19,456.69 | 0 |
| 8/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 26,153.95 | 0 |
| 8/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 17,229.58 | 0 |
| 8/15/21 | 0.002 | 0.002 | 0.001 | 0.002 | 9,138.29 | 0 |
