Wilder World (WILD) historical data and Live price

wilder-world

Wilder World

WILD
$ 0.283371 -10.854 % 0.00001342 BTC
MARKET CAP
26.876 M
24H VOLUME
926.17 k
CIRC.SUPPLY
94.845 M
MAX SUPPLY
500 M
Rank533
1H 0.37 %
24H -10.85 %
7D -40.97 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/220.1930.2170.1830.2011,201,658.5417,310,334.48
6/13/220.2250.2250.1810.1931,387,582.9116,603,017.37
6/12/220.240.240.2210.225718,033.7619,399,900.03
6/11/220.2560.2610.2360.24743,994.7820,676,284.63
6/10/220.2750.2810.2530.256635,382.9122,075,678
6/9/220.2720.2770.270.275774,213.6723,689,299.02
6/8/220.2810.2810.270.272825,959.6923,440,398.73
6/7/220.290.2910.2640.2811,140,279.524,241,134.77
6/6/220.2910.3040.2860.291,888,280.7324,990,936.61
6/5/220.2950.2960.2770.2911,056,118.1425,109,899.68
6/4/220.2880.2960.2850.295771,488.825,455,650.19
6/3/220.2960.2960.2850.288770,904.424,853,429.33
6/2/220.2890.3040.2860.296902,136.4725,488,046.27
6/1/220.3320.3320.2850.2891,485,029.1924,950,991.56
5/31/220.3420.3480.330.3321,410,122.6828,598,999.53
5/30/220.2950.3460.2940.3431,664,325.8229,542,472.52
5/29/220.2880.2960.2840.295810,045.9825,156,338.12
5/28/220.2930.2970.2930.297961,829.9825,272,277.5
5/27/220.3220.3240.2880.2931,118,918.624,967,882.68
5/26/220.3490.3550.3220.322995,720.5627,410,865.59
5/25/220.3490.3540.3230.3491,036,478.1429,751,212.05
5/24/220.3550.3610.3320.349853,769.9929,765,005.94
5/23/220.3590.3720.3530.3551,532,444.4830,280,951.83
5/22/220.350.3660.3490.3591,626,788.8730,616,671.2
5/21/220.3410.3530.3340.351,366,355.6229,853,261.36
5/20/220.3590.3730.3260.341,623,341.1629,008,616.02
5/19/220.3170.360.3160.3591,765,223.3630,573,029.28
5/18/220.3570.360.3170.3171,763,121.4826,994,882.19
5/17/220.3430.3820.3380.3572,067,685.1530,434,533.71
5/16/220.4190.4320.3310.3432,660,476.4229,195,351.24
5/15/220.3840.4190.3650.4191,841,346.1335,690,903.15
5/14/220.4010.4010.3440.3842,205,890.2232,705,564.23
5/13/220.3480.4690.340.4013,764,236.6834,172,450.91
5/12/220.3570.3850.2990.3482,996,554.3729,627,752.22
5/11/220.4970.5080.3510.3574,129,709.630,440,835.65
5/10/220.490.5380.4720.4972,944,131.4642,391,561.75
5/9/220.5650.5670.4790.493,552,676.541,739,414.83
5/8/220.5850.5860.5510.5663,788,804.1548,230,263.52
5/7/220.6070.6110.5820.5856,287,179.0449,880,478.75
5/6/220.6330.6480.5980.6073,960,995.3751,743,262.32
5/5/220.7780.7810.6110.6334,999,984.0653,970,013.31
5/4/220.6980.7780.6880.7784,039,341.9266,320,456.59
5/3/220.710.7510.6840.6983,521,568.6759,519,089.14
5/2/220.8110.820.6990.716,543,017.0360,535,658.26
5/1/220.8450.8570.7720.8113,796,068.2169,089,104.82
4/30/220.9290.9330.8440.8442,363,265.471,962,921.32
4/29/221.0381.0470.9270.9293,043,484.3879,185,712.29
4/28/220.991.0430.9891.0383,607,508.8488,475,562.68
4/27/221.0111.0270.9490.993,879,086.6384,354,303.76
4/26/221.0931.11.0091.0113,338,353.0286,185,143.76
4/25/221.1381.1391.0411.0933,960,855.7693,124,012.41
4/24/221.1561.1581.131.1382,679,830.5497,028,026.92
4/23/221.141.1641.1311.1583,062,174.2698,658,748.5
4/22/221.1631.1711.1271.142,965,262.3697,135,241.68
4/21/221.221.2421.1551.1633,419,897.0599,146,488.65
4/20/221.2511.2761.2151.224,479,800.01104,004,633.19
4/19/221.1911.2531.1631.2515,882,369.21106,635,396.81
4/18/221.1631.1921.1181.1913,573,949.15101,494,221.49
4/17/221.2271.2321.1631.1632,710,033.5699,138,431.26
4/16/221.2451.2511.2071.2272,864,899.15104,570,693.24
4/15/221.2691.2891.2311.2453,710,863.31106,144,200.14
4/14/221.3011.3821.2611.2694,452,612.51108,189,287.16
4/13/221.2071.3081.2041.3013,331,367.12110,926,400.7
4/12/221.2191.2641.1731.2074,755,502.36102,848,568.92
4/11/221.3711.3711.2191.2193,983,624.46103,930,921.84
4/10/221.3911.4751.3681.3714,079,372.72116,877,774.62
4/9/221.4131.4211.361.3913,954,231.44118,535,658.99
4/8/221.5331.5651.4041.4146,481,697.93120,508,202.18
4/7/221.5261.5771.5061.5325,541,126.06130,596,979.12
4/6/221.7031.7211.5251.52510,486,606.39129,995,220.8
4/5/221.812.0081.7041.70416,121,863.03145,210,347.53
4/4/221.8031.811.6581.818,016,100.95154,306,858.98
4/3/221.6751.8761.631.8028,169,610.36153,628,162.45
4/2/221.6221.8021.6221.6757,493,665.59142,791,882.77
4/1/221.5841.6431.5081.6226,691,840.21138,220,316.86
3/31/221.6481.7761.5531.5849,485,241.06135,042,075.92
3/30/221.6581.6771.5591.6489,905,072.09140,452,685.73
3/29/221.4441.7611.4331.66720,295,592.49142,106,771.01
3/28/221.3121.581.2871.44511,956,593.15120,913,022.72
3/27/221.1951.3131.1771.3133,961,559.03109,883,874.73
3/26/221.2191.2221.1531.1953,927,396.33100,032,142.55
3/25/221.2831.2961.2151.2192,524,066.93102,049,870.8
3/24/221.2941.3181.2261.2833,486,797.78107,375,648.5
3/23/221.3031.3191.2681.2952,199,410.65108,339,534.2
3/22/221.2231.3661.2191.3034,188,141.03109,080,583.84
3/21/221.2461.2611.21.222,527,262.11102,114,005.4
3/20/221.2791.291.2051.2462,887,387.2104,271,387.97
3/19/221.3481.3781.251.2796,241,012.63107,070,744.74
3/18/221.1891.351.131.3484,553,755.75112,834,120.98
3/17/221.2071.271.1461.1894,482,509.5299,476,749.56