Wilder World (WILD) historical data and Live price

Wilder World

WILD

$ 0.350066 -3.001 %

0.00000516 BTC

MARKET CAP
91.239 M

24H VOLUME
848.698 k

CIRC.SUPPLY
260.633 M

MAX SUPPLY
500 M

WILD

USD

Rank393

1H -0.34 %

24H -3.00 %

7D -7.04 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.36	0.37	0.347	0.352	847,311.14	91,744,889.82
7/25/24	0.38	0.38	0.353	0.36	444,289.49	93,837,187.7
7/24/24	0.379	0.382	0.371	0.38	506,579.01	98,992,925.09
7/23/24	0.388	0.393	0.373	0.379	494,727.93	98,814,814.54
7/22/24	0.4	0.408	0.386	0.388	476,036.4	101,160,702.22
7/21/24	0.405	0.407	0.391	0.4	491,207.17	104,149,239.3
7/20/24	0.377	0.408	0.376	0.405	902,403.49	105,438,059.71
7/19/24	0.36	0.378	0.354	0.377	617,070.05	98,254,555.74
7/18/24	0.36	0.369	0.355	0.36	695,491.75	93,945,330.55
7/17/24	0.348	0.365	0.348	0.36	654,672.12	93,954,079.47
7/16/24	0.368	0.368	0.34	0.348	677,013.73	90,691,355.35
7/15/24	0.342	0.368	0.341	0.368	425,535.36	95,858,182.4
7/14/24	0.336	0.342	0.333	0.342	379,623.5	89,032,023.29
7/13/24	0.331	0.338	0.331	0.336	358,804.67	87,575,806.09
7/12/24	0.336	0.34	0.326	0.331	600,882.28	86,361,437.19
7/11/24	0.336	0.345	0.332	0.336	361,607.38	87,678,996.7
7/10/24	0.332	0.338	0.329	0.336	348,024.2	87,638,315.03
7/9/24	0.327	0.336	0.327	0.332	320,018.74	86,563,554.65
7/8/24	0.316	0.327	0.306	0.327	457,984.47	85,190,465.76
7/7/24	0.323	0.324	0.315	0.316	413,747.34	82,274,401.58
7/6/24	0.314	0.323	0.313	0.323	438,842.99	84,165,264.54
7/5/24	0.325	0.328	0.296	0.314	678,969.6	81,853,129.7
7/4/24	0.372	0.372	0.325	0.325	885,175.88	84,721,419.13
7/3/24	0.416	0.417	0.369	0.372	738,064.03	96,757,057.61
7/2/24	0.407	0.419	0.406	0.416	530,463.54	108,240,962.53
7/1/24	0.409	0.432	0.406	0.407	608,787.23	105,955,762.1
6/30/24	0.393	0.409	0.39	0.409	422,824.79	106,457,990.61
6/29/24	0.389	0.394	0.385	0.393	419,810.09	102,282,359.61
6/28/24	0.401	0.403	0.388	0.389	373,986.8	101,166,266.6
6/27/24	0.394	0.403	0.392	0.401	365,697.75	104,330,404.13
6/26/24	0.395	0.398	0.39	0.394	394,267.27	102,446,165.9
6/25/24	0.377	0.399	0.377	0.395	467,146.2	102,898,429.04
6/24/24	0.392	0.392	0.364	0.377	574,541.99	98,232,764.6
6/23/24	0.399	0.401	0.392	0.392	432,082.12	102,004,341.19
6/22/24	0.418	0.418	0.399	0.399	533,738.29	103,935,101.4
6/21/24	0.438	0.439	0.416	0.418	505,218.34	108,696,068.85
6/20/24	0.446	0.448	0.435	0.438	508,389.39	114,108,400.48
6/19/24	0.443	0.455	0.439	0.446	513,409.63	116,251,019.67
6/18/24	0.487	0.487	0.438	0.443	1,066,409.5	115,778,317.11
6/17/24	0.534	0.537	0.487	0.487	891,575.6	127,090,937.25
6/16/24	0.526	0.537	0.524	0.534	403,304.09	139,466,502.48
6/15/24	0.522	0.532	0.521	0.526	388,794.36	137,394,802.36
6/14/24	0.52	0.531	0.508	0.522	595,354	136,233,897.84
6/13/24	0.54	0.54	0.518	0.52	408,726.05	135,670,042.49
6/12/24	0.529	0.558	0.524	0.54	575,851.16	140,942,827.52
6/11/24	0.543	0.544	0.512	0.529	863,812.06	138,123,840.08
6/10/24	0.566	0.566	0.543	0.543	609,755.69	141,916,509.59
6/9/24	0.581	0.582	0.56	0.566	675,433.72	147,859,870.1
6/8/24	0.537	0.617	0.536	0.581	1,914,977.48	151,950,930.74
6/7/24	0.571	0.571	0.524	0.537	913,263.9	140,441,412.87
6/6/24	0.59	0.592	0.57	0.571	548,870.04	149,470,200.49
6/5/24	0.61	0.613	0.582	0.59	817,050.63	154,386,266.31
6/4/24	0.595	0.61	0.593	0.61	570,054.79	159,519,982.91
6/3/24	0.588	0.603	0.584	0.595	799,963.42	155,526,820.88
6/2/24	0.604	0.607	0.582	0.588	626,126.34	153,662,978.77
6/1/24	0.615	0.618	0.604	0.604	583,887.05	157,979,671.66
5/31/24	0.625	0.638	0.612	0.615	594,458.69	160,962,300.12
5/30/24	0.626	0.639	0.612	0.625	745,066.23	163,558,802.96
5/29/24	0.67	0.67	0.625	0.626	564,897.24	166,388,493.71
5/28/24	0.684	0.684	0.657	0.67	571,338.61	178,216,039.78
5/27/24	0.668	0.706	0.666	0.684	661,018.2	181,922,987.65
5/26/24	0.647	0.677	0.645	0.668	568,794.04	177,479,877.77
5/25/24	0.665	0.67	0.647	0.647	634,826.27	172,093,231.67
5/24/24	0.698	0.705	0.641	0.665	881,982.33	176,680,982.11
5/23/24	0.71	0.739	0.686	0.698	1,056,786.11	185,424,705.55
5/22/24	0.775	0.775	0.709	0.71	1,295,564.07	188,279,926.68
5/21/24	0.798	0.807	0.758	0.775	933,326.65	205,649,572.62
5/20/24	0.689	0.801	0.682	0.798	726,769.56	211,831,569.68
5/19/24	0.71	0.715	0.668	0.689	691,991.52	182,913,088.79
5/18/24	0.711	0.717	0.708	0.71	531,517.23	187,943,245.07
5/17/24	0.704	0.744	0.701	0.711	933,815.76	188,209,009.12
5/16/24	0.714	0.724	0.697	0.704	727,798.57	186,468,979.37
5/15/24	0.639	0.714	0.622	0.714	1,263,043.2	189,136,119.36
5/14/24	0.679	0.68	0.638	0.639	631,448.99	169,175,287.13
5/13/24	0.676	0.692	0.665	0.679	725,551.81	179,794,550.64
5/12/24	0.683	0.688	0.67	0.676	578,196.41	178,866,173.39
5/11/24	0.673	0.695	0.66	0.683	632,141.77	180,743,190.81
5/10/24	0.703	0.722	0.667	0.673	882,310.53	178,167,087.68
10/22/22	0.205	0.21	0.204	0.205	443,801.02	19,457,234.85
10/1/22	0.232	0.238	0.227	0.227	501,629.81	21,536,381.99
9/10/22	0.267	0.28	0.262	0.279	467,271.98	26,489,169.33
8/20/22	0.283	0.297	0.269	0.286	580,724.96	27,091,622.74
6/14/22	0.193	0.217	0.183	0.201	1,201,658.54	17,310,334.48
6/13/22	0.225	0.225	0.181	0.193	1,387,582.91	16,603,017.37
6/12/22	0.24	0.24	0.221	0.225	718,033.76	19,399,900.03
6/11/22	0.256	0.261	0.236	0.24	743,994.78	20,676,284.63
6/10/22	0.275	0.281	0.253	0.256	635,382.91	22,075,678
6/9/22	0.272	0.277	0.27	0.275	774,213.67	23,689,299.02
6/8/22	0.281	0.281	0.27	0.272	825,959.69	23,440,398.73
6/7/22	0.29	0.291	0.264	0.281	1,140,279.5	24,241,134.77

Similar Coins