Wilder World (WILD) historical data and Live price

wilder-world

Wilder World

WILD
$ 6.27 -12.238 % 0.00011006 BTC
MARKET CAP
462.253 M
24H VOLUME
29.52 M
CIRC.SUPPLY
73.683 M
MAX SUPPLY
500 M
Rank248
1H 3.87 %
24H -12.24 %
7D 2.10 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/30/216.8617.2975.8876.07628,123,218.68447,669,901.2
11/29/216.7797.0276.4566.86518,314,904.58505,819,753.01
11/28/217.2847.2936.2896.7827,295,590.8499,564,971.26
11/27/216.647.4786.2367.28328,824,239.21536,648,208.31
11/26/216.4147.1975.5616.64137,304,213.97489,316,454.09
11/25/216.8476.8756.2276.41426,728,016.46472,618,102.94
11/24/216.3887.286.1366.8542,015,539.68504,729,665.59
11/23/215.1626.8165.1616.39237,682,911.36470,964,853.07
11/22/215.2995.4445.0215.16217,596,599.12380,345,698.61
11/21/215.7385.7735.1995.30118,996,563.74390,598,723.29
11/20/215.7876.1765.3385.73424,551,970.41422,464,200.53
11/19/214.2635.8644.2595.79339,899,609.41426,814,391.22
11/18/213.8924.7633.8924.26328,268,896.09314,121,743.25
11/17/213.4234.0663.2563.89419,160,404.83286,910,932.36
11/16/213.8377.6043.2293.42517,421,804.42252,337,759.13
11/15/213.9224.1913.8163.83110,679,015.52282,306,513.94
11/14/214.0854.1753.8763.91610,365,665.85288,508,262.16
11/13/214.1394.3884.0484.0849,916,804.51300,930,373.59
11/12/213.9674.1933.6834.13710,030,773.25304,802,990.08
11/11/213.7394.0793.7113.9678,753,213.2292,307,733.71
11/10/213.994.263.6273.73810,807,930.54275,463,233.33
11/9/214.0064.1063.6923.999,666,167.54294,019,751.48
11/8/214.384.5343.994.00415,511,556.93295,052,448.27
11/7/214.6764.9754.3754.37510,414,873.59322,371,657.65
11/6/213.8114.9043.7744.67416,951,233.27344,399,236.17
11/5/213.6444.0963.6113.81110,566,815.82280,792,349.89
11/4/214.0074.0193.5623.64615,260,260.63268,620,032.35
11/3/214.3994.4373.9764.00818,394,503.64295,312,722.92
11/2/214.5465.0224.284.40821,782,155.54324,772,089.21
11/1/214.3195.034.0524.53827,237,531.76334,380,257.86
10/31/214.3244.6573.7744.31926,455,382.03318,201,907.93
10/30/213.7474.723.3724.30433,097,961.32317,148,966.2
10/29/212.55.0242.4993.74631,331,003.59275,656,371.25
10/28/212.1972.5132.1792.50110,257,622.71184,064,200.05
10/27/212.5072.5962.1392.1969,094,835.81161,625,564.75
10/26/212.7882.8332.5032.5048,613,595.71184,252,879.48
10/25/212.4432.8982.2982.78513,488,370.86204,903,373.81
10/24/212.6222.6352.3942.4447,793,439.58179,839,444.64
10/23/212.2052.6872.1822.61711,202,760.51192,545,473.89
10/22/212.4112.4922.2062.2069,178,818.97162,305,167.33
10/21/212.0162.5022.0162.41414,043,339.1177,649,442.61
10/20/211.8812.0461.842.0166,611,481.41148,370,215.52
10/19/211.8261.9491.8221.8846,739,228.78138,608,889.98
10/18/211.971.9821.7541.8276,735,674.78134,404,782.85
10/17/211.6822.0211.6621.9687,121,732.38144,829,374.76
10/16/211.5491.7671.5491.6836,571,845.23123,834,761.96
10/15/211.4871.5711.4431.5495,653,266.48113,993,652.67
10/14/211.5891.5991.4721.4875,471,667.09109,411,353.56
10/13/211.4931.6211.4791.5895,961,718.82116,904,798.77
10/12/211.5061.5091.3971.4935,540,326.73109,829,572.68
10/11/211.6121.7311.51.5057,375,374.52110,775,482.43
10/10/211.7431.7651.5951.6134,952,796.45118,654,114.01
10/9/211.6651.8071.6431.7437,654,340.3128,276,810.49
10/8/211.7641.9991.6471.6656,750,590.82122,523,352.3
10/7/211.7051.8231.6961.7648,179,258.04129,800,255.14
10/6/211.7491.7661.6051.7057,991,311.69125,472,041.33
10/5/211.8471.8481.6551.74910,371,090.36128,706,302.59
10/4/211.8371.8921.6421.8479,186,298.84135,940,187.56
10/3/212.0752.0821.8341.8386,925,044.55135,256,103.31
10/2/211.5082.5251.5032.07715,421,016.91152,817,381.73
10/1/211.3571.5211.3311.5075,360,528.26107,153,107.02
9/30/211.2551.5431.2521.3565,596,006.3796,419,307.53
9/29/211.1391.2741.1251.2553,959,020.5189,239,665.88
9/28/211.211.2181.1251.1393,609,903.9680,997,407.19
9/27/211.2921.3111.1791.215,807,518.9286,032,551.05
9/26/211.3431.3431.1821.2924,939,909.6491,842,274.47
9/25/211.4511.4991.3171.3435,620,599.1295,444,222.86
9/24/211.3421.4681.1581.4498,346,274.62103,024,733.98
9/23/211.1461.3691.121.3425,225,740.295,413,761.38
9/22/210.9291.1770.9251.1425,509,788.8181,209,814.57
9/21/211.011.0570.9070.9284,247,453.0265,961,722.66
9/20/211.3131.3130.961.015,611,193.5971,829,369.37
9/19/211.31.3841.1971.3144,944,180.8893,379,529.19
9/18/211.1891.7351.1111.38,211,855.3192,428,885.11
9/17/211.441.4551.0341.1896,132,512.984,495,827.66
9/16/211.5071.5241.2821.445,510,871.86102,339,058.22
9/15/211.7421.7481.4021.5086,613,548.51107,165,545.95
9/14/211.8111.8721.611.7436,338,114.81123,888,272.03
9/13/211.6121.9531.5321.8118,617,619.1128,759,995.74
9/12/211.7521.8261.61.6136,336,497.86114,622,811.23
9/11/211.6612.011.6551.7536,698,522.69124,576,349.71
9/10/211.8391.8971.6491.667,521,820.37117,143,428.58
9/9/211.832.0521.6281.8399,477,190.87129,769,249.65
9/8/211.6851.8981.5381.8978,486,821.57133,837,639.99
9/7/211.9052.0051.5851.68610,280,796.27118,924,681.81
9/6/212.0572.071.8261.9058,216,854.86134,423,195.37
9/5/212.0412.2571.9412.0578,075,209.72145,113,703.39
9/4/212.2362.3021.8372.0418,544,679.28143,987,086.87
9/3/212.3872.592.2362.2365,850,226.26157,783,039.2
9/2/212.1812.6972.0152.3875,107,669.54168,439,022.46