- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Wolf Safe Poor People (WSPP) historical data and Live price
Wolf Safe Poor People
WSPP$ 0.00 -1.877 % 
0.00 BTC
0.00 BTC MARKET CAP
219.213 k
219.213 k
24H VOLUME
795.61508602
795.61508602
CIRC.SUPPLY
13.504Q
13.504Q
MAX SUPPLY
13.504Q
13.504Q
Rank2,070
1H 0.00 %
24H -1.88 %
7D 7.50 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 422.95 | 222,455.35 |
| 4/24/24 | 0 | 0 | 0 | 0 | 664.52 | 221,857.71 |
| 4/23/24 | 0 | 0 | 0 | 0 | 325.59 | 219,792.34 |
| 4/22/24 | 0 | 0 | 0 | 0 | 215.2 | 217,872.52 |
| 4/21/24 | 0 | 0 | 0 | 0 | 271.88 | 210,910.86 |
| 4/20/24 | 0 | 0 | 0 | 0 | 407.8 | 206,105.47 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1,407.99 | 203,911.12 |
| 4/18/24 | 0 | 0 | 0 | 0 | 109.18 | 192,004.83 |
| 4/17/24 | 0 | 0 | 0 | 0 | 81.27 | 188,542.71 |
| 4/16/24 | 0 | 0 | 0 | 0 | 569.64 | 188,287.88 |
| 4/15/24 | 0 | 0 | 0 | 0 | 493.95 | 197,188.59 |
| 4/14/24 | 0 | 0 | 0 | 0 | 229.16 | 199,706.67 |
| 4/13/24 | 0 | 0 | 0 | 0 | 16,223.59 | 196,878.46 |
| 4/12/24 | 0 | 0 | 0 | 0 | 2,315.85 | 240,661.54 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2,689.29 | 249,667.65 |
| 4/10/24 | 0 | 0 | 0 | 0 | 9,054.85 | 261,840.71 |
| 4/9/24 | 0 | 0 | 0 | 0 | 224,359.62 | 257,769.12 |
| 4/8/24 | 0 | 0 | 0 | 0 | 9,035.44 | 240,912.83 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,177.61 | 192,756.78 |
| 4/6/24 | 0 | 0 | 0 | 0 | 2,883.61 | 197,072.36 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5,517.32 | 180,520.89 |
| 4/4/24 | 0 | 0 | 0 | 0 | 121,265.47 | 191,259.61 |
| 4/3/24 | 0 | 0 | 0 | 0 | 79,948.01 | 246,270.86 |
| 4/2/24 | 0 | 0 | 0 | 0 | 3,429.33 | 219,555.72 |
| 4/1/24 | 0 | 0 | 0 | 0 | 19,210.78 | 216,889.67 |
| 3/31/24 | 0 | 0 | 0 | 0 | 21,627.23 | 189,851.06 |
| 3/30/24 | 0 | 0 | 0 | 0 | 7,043.83 | 195,583.84 |
| 3/29/24 | 0 | 0 | 0 | 0 | 3,700.28 | 198,007 |
| 3/28/24 | 0 | 0 | 0 | 0 | 24,047.61 | 192,773.98 |
| 3/27/24 | 0 | 0 | 0 | 0 | 3,670.66 | 169,677.19 |
| 3/26/24 | 0 | 0 | 0 | 0 | 31,914.27 | 175,261.07 |
| 3/25/24 | 0 | 0 | 0 | 0 | 2,592.49 | 158,856.15 |
| 3/24/24 | 0 | 0 | 0 | 0 | 9,470.18 | 164,588.2 |
| 3/23/24 | 0 | 0 | 0 | 0 | 11,932.5 | 172,868.3 |
| 3/22/24 | 0 | 0 | 0 | 0 | 719.81 | 192,517.43 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,274.01 | 196,882.57 |
| 3/20/24 | 0 | 0 | 0 | 0 | 665.36 | 207,534.16 |
| 3/19/24 | 0 | 0 | 0 | 0 | 578.05 | 188,522.61 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2,265.55 | 206,249.96 |
| 3/17/24 | 0 | 0 | 0 | 0 | 3,573.38 | 219,191.22 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2,999.17 | 245,165.18 |
| 3/15/24 | 0 | 0 | 0 | 0 | 4,987.53 | 249,245.05 |
| 3/14/24 | 0 | 0 | 0 | 0 | 3,368.82 | 264,320.32 |
| 3/13/24 | 0 | 0 | 0 | 0 | 5,844.73 | 278,178.59 |
| 3/12/24 | 0 | 0 | 0 | 0 | 985.85 | 215,844.31 |
| 3/11/24 | 0 | 0 | 0 | 0 | 583.93 | 206,880.05 |
| 3/10/24 | 0 | 0 | 0 | 0 | 2,940.52 | 209,290.8 |
| 3/9/24 | 0 | 0 | 0 | 0 | 18,963.05 | 190,255.81 |
| 3/8/24 | 0 | 0 | 0 | 0 | 31,001 | 226,036.21 |
| 3/7/24 | 0 | 0 | 0 | 0 | 8,614.54 | 320,361.74 |
| 3/6/24 | 0 | 0 | 0 | 0 | 21,197.96 | 288,429.37 |
| 3/5/24 | 0 | 0 | 0 | 0 | 19,429.12 | 202,191.68 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,768.33 | 138,543.33 |
| 3/3/24 | 0 | 0 | 0 | 0 | 697.18 | 139,616.33 |
| 3/2/24 | 0 | 0 | 0 | 0 | 998.62 | 140,842.55 |
| 3/1/24 | 0 | 0 | 0 | 0 | 384.96 | 139,252.48 |
| 2/29/24 | 0 | 0 | 0 | 0 | 232.44 | 135,363.08 |
| 2/28/24 | 0 | 0 | 0 | 0 | 119.63 | 137,588.65 |
| 2/27/24 | 0 | 0 | 0 | 0 | 487.76 | 133,320.75 |
| 2/26/24 | 0 | 0 | 0 | 0 | 290.9 | 135,588.67 |
| 2/25/24 | 0 | 0 | 0 | 0 | 499.95 | 132,016.99 |
| 2/24/24 | 0 | 0 | 0 | 0 | 106.77 | 131,996.05 |
| 2/23/24 | 0 | 0 | 0 | 0 | 600.33 | 129,913.91 |
| 2/22/24 | 0 | 0 | 0 | 0 | 79.89 | 134,807.28 |
| 2/21/24 | 0 | 0 | 0 | 0 | 373.05 | 131,808.48 |
| 2/20/24 | 0 | 0 | 0 | 0 | 141.92 | 122,409.32 |
| 2/19/24 | 0 | 0 | 0 | 0 | 4,179.52 | 121,418.86 |
| 2/18/24 | 0 | 0 | 0 | 0 | 404.75 | 120,783.62 |
| 2/17/24 | 0 | 0 | 0 | 0 | 323.55 | 120,876.84 |
| 2/16/24 | 0 | 0 | 0 | 0 | 5,136.46 | 123,810.67 |
| 2/15/24 | 0 | 0 | 0 | 0 | 513.81 | 138,565.85 |
| 2/14/24 | 0 | 0 | 0 | 0 | 240.45 | 128,100.92 |
| 2/13/24 | 0 | 0 | 0 | 0 | 347.38 | 126,024.37 |
| 2/12/24 | 0 | 0 | 0 | 0 | 5.02 | 126,033.77 |
| 2/11/24 | 0 | 0 | 0 | 0 | 380.14 | 125,035.37 |
| 2/10/24 | 0 | 0 | 0 | 0 | 168.99 | 127,396.78 |
| 2/9/24 | 0 | 0 | 0 | 0 | 309.79 | 129,001.48 |
| 2/8/24 | 0 | 0 | 0 | 0 | 331.76 | 128,697.89 |
| 2/7/24 | 0 | 0 | 0 | 0 | 99.24 | 124,752.28 |
| 2/6/24 | 0 | 0 | 0 | 0 | 459.58 | 123,053.57 |
| 2/5/24 | 0 | 0 | 0 | 0 | 471.53 | 122,596.21 |
| 2/4/24 | 0 | 0 | 0 | 0 | 52.83 | 122,508.58 |
| 2/3/24 | 0 | 0 | 0 | 0 | 89.8 | 120,065.98 |
| 2/2/24 | 0 | 0 | 0 | 0 | 1,253.13 | 120,094.66 |
| 2/1/24 | 0 | 0 | 0 | 0 | 1,084.18 | 127,309.18 |
| 1/31/24 | 0 | 0 | 0 | 0 | 452.37 | 132,559.96 |
| 1/30/24 | 0 | 0 | 0 | 0 | 980.94 | 132,220.24 |
| 1/29/24 | 0 | 0 | 0 | 0 | 175.13 | 135,637.46 |
| 1/28/24 | 0 | 0 | 0 | 0 | 360.31 | 132,148.6 |
| 1/27/24 | 0 | 0 | 0 | 0 | 518.71 | 134,517.77 |
