WOM Protocol (WOM) historical data and Live price

wom-protocol

WOM Protocol

WOM
$ 0.190976 -3.565 % 0.00000425 BTC
MARKET CAP
19.519 M
24H VOLUME
1.185 M
CIRC.SUPPLY
102.207 M
MAX SUPPLY
1 B
Rank613
1H 1.08 %
24H -3.57 %
7D -26.00 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/27/210.1890.2090.1870.191,073,585.5219,434,280.61
2/26/210.1940.20.1840.1981,852,364.720,258,553.51
2/25/210.2020.2180.1920.1921,562,603.4119,632,782.51
2/24/210.2040.2220.1930.2021,897,217.9320,688,413.78
2/23/210.2390.2390.1710.2043,654,667.8220,811,476.84
2/22/210.2590.2650.210.2393,155,683.5924,412,940.49
2/21/210.2490.2750.2370.2591,733,022.5826,507,321.89
2/20/210.2430.2770.2320.251,454,429.4825,526,850.85
2/19/210.2410.2470.2280.2431,024,341.1724,816,640.77
2/18/210.2180.2430.2170.241,475,676.3624,547,429.91
2/17/210.2070.220.2060.2181,533,858.3722,323,085.75
2/16/210.2050.2180.2030.2071,456,758.2221,192,717.6
2/15/210.2140.2170.1980.2051,270,418.3120,991,157.23
2/14/210.220.2280.2080.2141,609,852.5621,881,211.82
2/13/210.2170.2290.2150.221,487,818.922,522,177.64
2/12/210.2150.230.2070.2172,363,314.9922,188,110.03
2/11/210.1920.2410.1850.2155,396,366.622,014,621.14
2/10/210.1860.2090.1810.1922,542,455.1519,673,458.78
2/9/210.1740.1860.1720.1861,530,180.8719,034,476.07
2/8/210.1780.1830.1680.1742,017,897.0117,747,811
2/7/210.1820.1830.1730.1781,113,162.6218,203,929.84
2/6/210.180.1860.1740.1821,175,717.1818,625,482.49
2/5/210.1690.1870.1690.18983,683.4818,427,226.16
2/4/210.1770.1780.1640.1691,197,101.2817,276,786.38
2/3/210.1670.1770.1510.177906,096.2518,101,576.6
2/2/210.1630.1740.1580.167770,307.5317,094,360.4
2/1/210.1630.1680.1610.16397,570.7416,668,752.8
1/31/210.170.170.1610.166777,521.4516,998,154.96
1/30/210.1640.1710.160.1691,117,451.2117,279,063.23
1/29/210.1620.1730.1570.1682,320,540.7716,843,809.35
1/28/210.1630.1640.1580.1621,245,847.66416,233,039.176
1/27/210.1690.1690.1550.1621,236,591.72716,307,654.828
1/26/210.1670.1710.1620.1681,148,258.76616,875,551.719
1/25/210.170.1760.1610.1671,083,396.28716,802,548.639
1/24/210.1650.1730.1630.16770,009.34816,807,420.67
1/23/210.1660.1690.1630.165809,139.63916,522,895.793
1/22/210.1640.1710.1560.1671,847,317.14116,742,299.561
1/21/210.1750.180.1640.1651,864,294.77916,579,755.593
1/20/210.1750.1940.1650.1751,517,246.20217,582,294.13
1/19/210.1760.180.1620.175954,903.92217,536,558.387
1/18/210.1650.1880.1610.176979,997.03217,686,374.033
1/17/210.1690.1690.1280.165547,309.50616,544,642.715
1/16/210.1670.1750.1480.1691,139,647.77216,958,466.739
1/15/210.1740.1770.1610.1671,591,370.01716,740,862.889
1/14/210.1730.1770.1680.1721,474,212.26217,266,208.615
1/13/210.1730.1770.1630.1731,682,333.35617,361,103.321
1/12/210.1670.1790.1610.1731,968,991.21917,403,373.53
1/11/210.1820.1880.1540.1674,004,181.96916,810,771.977
1/10/210.1880.1980.1790.1821,991,761.01218,320,608.761
1/9/210.1760.1970.170.1881,221,187.89718,920,443.333
1/8/210.1730.1850.1650.1762,244,230.10817,666,062.116
1/7/210.1650.1730.160.1732,214,220.77817,382,119.768
1/6/210.1620.1740.1560.1691,901,946.3416,993,011.632
1/5/210.1640.1660.1510.1621,695,704.06816,301,359.886
1/4/210.1640.1710.1540.1632,506,937.68416,356,855.9
1/3/210.1750.1820.160.1641,607,324.63916,449,918.567
1/2/210.1820.1840.1710.1752,137,675.31717,607,980.805
1/1/210.1730.1860.1730.1821,016,331.24718,307,601.314
12/31/200.1790.1820.170.1731,202,610.79317,346,973.39
12/30/200.1810.1850.1630.1791,605,503.66618,014,991.74
12/29/200.1830.1850.1730.1811,415,386.16718,147,012.468
12/28/200.180.190.1790.1831,121,142.37118,382,168.121
12/27/200.1860.1930.1690.182,269,372.66618,024,050.931
12/26/200.1910.1990.1770.1861,459,389.99218,671,638.698
12/25/200.1930.1970.1830.1911,341,817.00919,155,926.375
12/24/200.1660.1950.160.1931,218,664.419,335,656.816
12/23/200.2010.2020.1630.1651,878,876.04316,584,911.067
12/22/200.2020.2070.1980.2011,365,868.13920,147,509.171
12/21/200.2090.2220.1990.2032,019,920.17720,387,178.605
12/20/200.2070.2120.2040.2091,301,309.30120,959,712.045
12/19/200.2110.2140.2060.2071,370,501.71420,771,342.327
12/18/200.2120.2170.2010.2131,349,483.9621,408,540.735
12/17/200.2090.2230.20.2113,866,757.95221,231,052.678
12/16/200.2070.2120.1950.212,444,648.28321,048,468.978
12/15/200.2070.2140.1910.20774,595.12920,743,418.416
12/14/200.2130.2190.2030.207902,856.57320,775,741.434
12/13/200.2060.220.2030.2121,588,616.6921,330,359.199
12/12/200.2040.210.2020.2061,010,650.81120,672,522.945
12/11/200.210.2250.1990.2051,829,626.62420,546,249.269
12/10/200.2150.2170.2090.211,210,846.32821,040,038.647
12/9/200.2150.2270.2070.2132,179,980.13721,375,220.91
12/8/200.2230.2840.2130.2153,330,804.23921,591,507.488
12/7/200.210.2350.2080.2231,403,380.94322,411,893.938
12/6/200.2060.2170.2050.21821,242.03921,116,264.404
12/5/200.2060.2110.20.206835,441.5320,720,449.827
12/4/200.210.2180.2050.2061,320,860.7420,721,096.389
12/3/200.210.2150.2060.211,141,986.09321,101,909.9
12/2/200.2090.2160.2020.211,409,170.60321,049,966.168
12/1/200.2190.2250.2010.2092,332,505.83221,027,843.318
11/30/200.2130.2310.2080.2232,571,043.62522,424,467.379