WOM Protocol (WOM) historical data and Live price

wom-protocol

WOM Protocol

WOM
$ 0.250893 + 0.368 % 0.00002289 BTC
MARKET CAP
25.091 M
24H VOLUME
1.229 M
CIRC.SUPPLY
100.007 M
MAX SUPPLY
1 B
Rank313
1H 1.61 %
24H 0.37 %
7D -6.01 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/18/200.2480.2640.2450.251,264,948.78625,000,208.638
9/17/200.2480.2590.2430.2481,435,647.07224,795,251.408
9/16/200.2580.2590.2410.2481,858,214.20324,808,888.101
9/15/200.2610.2730.2550.2581,745,618.02725,833,198.415
9/14/200.2570.270.2540.2611,847,210.77726,093,890.277
9/13/200.2990.3010.2560.2581,571,441.73925,754,263.403
9/12/200.2630.3260.260.2991,393,177.26129,931,590.588
9/11/200.2760.2770.250.2631,227,700.85526,278,086.295
9/10/200.2470.3050.2470.2762,270,687.98427,615,832.492
9/9/200.2460.2570.2430.2471,349,420.88924,676,328.742
9/8/200.2540.260.2440.2462,397,888.98124,569,565.859
9/7/200.2540.2590.2410.2532,353,031.68225,351,851.05
9/6/200.2480.2590.2380.2542,092,342.81625,359,195.034
9/5/200.2650.2680.2360.2484,081,59324,840,227.523
9/4/200.2560.2760.2360.2663,989,571.05226,574,938.489
9/3/200.3120.3120.2460.2564,872,763.03725,610,403.792
9/2/200.2890.3130.2820.3124,510,533.89231,222,571.592
9/1/200.3040.3150.2910.2923,502,301.69229,209,358.472
8/31/200.320.3530.2860.3043,884,856.19830,359,727.461
8/30/200.2970.3920.2820.3215,814,400.2132,072,384.486
8/29/200.280.3190.2650.2971,767,720.48529,669,398.692
8/28/200.2530.3080.2480.282,295,535.58227,961,941.738
8/27/200.2670.2710.2460.2532,763,380.81725,295,813.976
8/26/200.2850.2870.2590.2673,805,830.07526,695,695.719
8/25/200.3080.3970.2750.2879,895,765.1328,681,023.106
8/24/200.2830.3080.2670.3052,292,251.14930,544,320.724
8/23/200.2720.2820.2530.2821,609,653.20928,167,484.346
8/22/200.2750.2870.2310.2752,290,556.85627,489,578.347
8/21/200.310.3190.2330.2747,317,141.60627,437,483.735
8/20/200.1780.3390.1670.319,261,536.95931,034,598.325
8/19/200.1960.2010.1760.1782,102,829.217,827,727.514
8/18/200.1940.2010.1870.1962,828,522.66419,597,838.297
8/17/200.190.1990.1810.1934,005,234.75219,335,660.797
8/16/200.1870.1930.1860.191,796,913.47219,005,030.174
8/15/200.1780.1960.1770.1872,587,178.69818,687,085.054
8/14/200.1760.1920.1760.1772,422,485.1317,745,705.815
8/13/200.1760.1930.1690.1763,114,560.86517,594,615.246
8/12/200.170.1810.1690.1762,564,592.8317,645,162.531
8/11/200.1660.1810.1640.174,077,981.95417,020,013.63
8/10/200.170.1740.1660.1663,046,414.8916,583,088.996
8/9/200.1570.1910.1560.172,202,026.04217,032,626.034
8/8/200.1610.1650.1570.1571,371,760.34515,734,103.978
8/7/200.1620.1690.1610.1632,557,804.66816,275,897.814
8/6/200.160.1620.1570.1622,632,433.16216,192,610.501
8/5/200.1580.1620.1560.162,623,213.53216,012,119.369
8/4/200.1550.1650.1540.1581,796,304.84615,766,938.693
8/3/200.1660.1670.1520.1552,037,300.61115,482,443.997
8/2/200.1780.1790.1620.1655,353,181.81916,519,104.079
8/1/200.1790.1810.1750.1784,388,157.0117,807,469.229
7/31/200.1840.1850.1770.1793,370,952.11617,905,632.838
7/30/200.190.1910.1780.1842,923,081.24918,362,593.347
7/29/200.1920.1970.1840.194,130,586.25619,049,642.865
7/28/200.1820.1950.1820.1925,891,563.99819,203,289.811
7/27/200.1910.1920.1770.1839,837,208.34318,254,267.051
7/26/200.1870.1930.1860.1914,639,021.87319,128,022.306
7/25/200.1950.1990.1840.1882,567,391.09918,799,717.963
7/24/200.1920.1990.190.1942,549,490.62519,449,089.709
7/23/200.1930.1940.1890.1922,893,160.90119,222,455.285
7/22/200.1940.1950.1910.1932,818,341.08319,269,582.646
7/21/200.1890.1950.1880.1944,047,837.46119,384,364.679
7/20/200.1910.1940.1870.1891,746,787.30718,857,709.665
7/19/200.1920.1960.1870.1911,427,259.01219,080,072.094
7/18/200.1950.2030.190.1911,507,424.25319,144,057.539
7/17/200.1950.2030.1910.1951,826,491.21919,530,837.592
7/16/200.2090.2190.190.1953,362,346.69719,520,511.218
7/15/200.2070.2240.2050.2092,512,719.13420,900,746.37
7/14/200.2110.2190.2070.2072,883,975.35920,731,744.121
7/13/200.2140.2230.210.2112,591,583.48421,093,076.734
7/12/200.2120.2220.2090.2141,959,636.49421,426,937.517
7/11/200.2020.2350.2020.2122,705,267.58521,233,259.12
7/10/200.1930.2080.1930.2022,580,531.88620,162,820.899
7/9/200.1870.1970.1850.1942,595,507.32819,405,559.147
7/8/200.1860.1930.1840.1872,684,499.25518,719,689.714
7/7/200.190.1940.1850.1862,046,024.55118,622,457.142
7/6/200.1830.1940.1830.193,620,601.42819,017,970.63
7/5/200.1890.1920.1830.1831,640,352.0218,306,199.847
7/4/200.1810.1970.1810.1891,533,534.94418,922,270.344
7/3/200.1840.1870.1780.1821,564,743.66918,155,860.633
7/2/200.1840.1980.1790.1842,751,107.02118,430,115.688
7/1/200.1770.1950.1720.1832,398,086.21318,347,118.453
6/30/200.1780.1790.1680.1772,221,875.6517,734,050.884
6/29/200.1750.180.1680.1782,246,099.3317,836,905.178
6/28/200.1760.1820.170.1752,097,220.17117,507,063.502
6/27/200.1780.2010.1750.1764,498,871.31517,644,972.047
6/26/200.1760.1780.170.1782,228,167.12217,796,796.229
6/25/200.1730.1790.1660.1762,788,673.07517,619,939.155
6/24/200.1760.1820.1690.1743,026,823.09417,352,259.265
6/23/200.1750.1780.170.1752,067,951.38917,455,840.506
6/22/200.1790.1810.1720.1752,905,570.86817,507,259.954
6/21/200.1780.1860.1760.1781,755,339.27717,843,123.82