WOM Protocol (WOM) historical data and Live price

WOM Protocol

WOM

$ 0.026687 -2.781 %

0.00000041 BTC

MARKET CAP
5.017 M

24H VOLUME
470.966 k

CIRC.SUPPLY
188 M

MAX SUPPLY

WOM

USD

Rank1,323

1H -1.14 %

24H -2.78 %

7D -4.24 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.029	0.029	0.027	0.027	183,757.03	5,161,565.1
4/23/24	0.029	0.029	0.028	0.029	232,695.37	5,369,060.12
4/22/24	0.028	0.029	0.027	0.029	209,672.1	5,366,801.42
4/21/24	0.027	0.028	0.027	0.028	184,029.17	5,220,321.82
4/20/24	0.026	0.029	0.026	0.027	171,117	5,135,562.96
4/19/24	0.028	0.028	0.026	0.026	253,897.09	4,966,962.26
4/18/24	0.027	0.029	0.027	0.028	130,816.63	5,246,999.83
4/17/24	0.029	0.031	0.027	0.027	370,581.99	5,106,083.31
4/16/24	0.027	0.029	0.025	0.029	126,462.13	5,358,622.89
4/15/24	0.028	0.03	0.026	0.027	189,548.52	5,000,054.74
4/14/24	0.027	0.029	0.025	0.028	140,028.27	5,343,699.95
4/13/24	0.03	0.03	0.024	0.027	702,180.89	5,077,772.65
4/12/24	0.034	0.034	0.03	0.03	314,765.42	5,721,516.75
4/11/24	0.035	0.036	0.034	0.034	152,569.93	6,391,902
4/10/24	0.036	0.037	0.034	0.035	425,759.58	6,660,045.18
4/9/24	0.037	0.038	0.036	0.036	187,401.3	6,704,718.83
4/8/24	0.036	0.038	0.035	0.037	414,648.46	7,010,733.38
4/7/24	0.036	0.037	0.035	0.036	299,383.2	6,743,179.35
4/6/24	0.036	0.038	0.036	0.036	301,462.21	6,771,634.38
4/5/24	0.037	0.037	0.036	0.036	180,764.63	6,826,780.4
4/4/24	0.036	0.037	0.035	0.037	274,049.75	6,957,440.31
4/3/24	0.037	0.038	0.036	0.036	563,187.32	6,793,582.91
4/2/24	0.04	0.04	0.037	0.038	591,275.52	7,070,965.59
4/1/24	0.044	0.045	0.039	0.04	2,792,420.9	7,489,145.04
3/31/24	0.06	0.061	0.041	0.044	22,464,375.49	8,285,876.46
3/30/24	0.042	0.065	0.04	0.06	19,307,782.01	11,369,765.9
3/29/24	0.037	0.043	0.037	0.042	869,266.46	7,960,452.05
3/28/24	0.037	0.04	0.036	0.037	658,147.9	7,027,921.29
3/27/24	0.04	0.04	0.037	0.037	320,693.3	7,012,249.25
3/26/24	0.041	0.042	0.038	0.04	326,979.3	7,448,693.66
3/25/24	0.039	0.042	0.037	0.041	788,048.65	7,735,843.2
3/24/24	0.038	0.04	0.037	0.039	257,799.7	7,310,540.86
3/23/24	0.037	0.039	0.035	0.038	253,580.24	7,193,102.58
3/22/24	0.036	0.039	0.035	0.037	205,275.46	6,914,521.94
3/21/24	0.04	0.041	0.034	0.036	362,938.24	6,728,933.14
3/20/24	0.037	0.04	0.035	0.04	352,402.58	7,436,675.94
3/19/24	0.04	0.042	0.036	0.037	291,415.01	6,925,912.03
3/18/24	0.043	0.043	0.038	0.041	645,604.16	7,602,009.37
3/17/24	0.039	0.044	0.037	0.043	445,696.53	8,043,655.01
3/16/24	0.039	0.045	0.038	0.039	632,664.07	7,332,627.63
3/15/24	0.046	0.047	0.039	0.039	977,956.06	7,424,061.39
3/14/24	0.051	0.053	0.041	0.046	5,942,963.23	8,622,977.54
3/13/24	0.04	0.055	0.037	0.052	11,065,024.7	9,685,823.76
3/12/24	0.038	0.041	0.037	0.04	877,187.35	7,488,262.86
3/11/24	0.036	0.041	0.034	0.038	1,164,520.82	7,187,864.89
3/10/24	0.035	0.039	0.033	0.036	1,892,649.11	6,775,318.6
3/9/24	0.034	0.037	0.032	0.036	1,068,015.12	6,712,092.5
3/8/24	0.034	0.038	0.031	0.034	1,885,511.57	6,315,874.59
3/7/24	0.032	0.035	0.032	0.034	867,646.39	6,354,949.55
3/6/24	0.03	0.032	0.03	0.032	447,536.51	6,013,205.8
3/5/24	0.033	0.036	0.03	0.03	1,592,719.69	5,706,631.1
3/4/24	0.036	0.037	0.032	0.033	792,453.02	6,247,610.82
3/3/24	0.036	0.041	0.035	0.036	4,140,898.94	6,829,294.16
3/2/24	0.039	0.044	0.034	0.037	14,298,402.08	6,868,135.33
3/1/24	0.03	0.042	0.029	0.04	8,601,580.06	7,444,261.97
2/29/24	0.028	0.031	0.028	0.03	857,175.13	5,603,529.74
2/28/24	0.028	0.029	0.027	0.028	723,021.05	5,246,568.94
2/27/24	0.025	0.03	0.025	0.028	1,561,298.38	5,286,924.08
2/26/24	0.024	0.025	0.024	0.025	178,987.75	4,681,891.49
2/25/24	0.024	0.024	0.023	0.024	131,778.46	4,549,865.76
2/24/24	0.024	0.025	0.024	0.024	170,774.19	4,539,183.84
2/23/24	0.024	0.025	0.024	0.024	359,121.91	4,543,607.04
2/22/24	0.024	0.025	0.024	0.024	156,360.69	4,494,419.51
2/21/24	0.025	0.025	0.024	0.024	191,935.48	4,494,337.27
2/20/24	0.024	0.025	0.024	0.025	382,795.61	4,636,273.08
2/19/24	0.023	0.025	0.023	0.024	389,617.53	4,534,262.97
2/18/24	0.024	0.024	0.023	0.023	128,584.73	4,344,745.55
2/17/24	0.023	0.024	0.023	0.024	207,091.82	4,444,010.87
2/16/24	0.023	0.024	0.023	0.023	217,480.99	4,343,117.49
2/15/24	0.023	0.024	0.023	0.023	211,715.03	4,400,981.7
2/14/24	0.023	0.024	0.023	0.023	334,897.18	4,396,803.57
2/13/24	0.024	0.024	0.023	0.023	227,479.29	4,381,358.85
2/12/24	0.024	0.025	0.023	0.024	527,436.86	4,470,673.25
2/11/24	0.024	0.026	0.023	0.024	1,086,219.4	4,527,663.53
2/10/24	0.024	0.024	0.023	0.024	400,569.7	4,434,667.43
2/9/24	0.023	0.024	0.023	0.023	358,507.26	4,411,595.83
2/8/24	0.023	0.024	0.023	0.023	396,683.82	4,352,235.61
2/7/24	0.023	0.024	0.023	0.023	517,846.29	4,354,837.16
2/6/24	0.023	0.025	0.022	0.023	1,604,607.53	4,313,307.03
2/5/24	0.022	0.023	0.022	0.023	505,936.39	4,242,898.93
2/4/24	0.022	0.024	0.022	0.022	851,137.62	4,154,007.9
2/3/24	0.022	0.023	0.021	0.022	921,024.43	4,050,703.92
2/2/24	0.021	0.023	0.021	0.022	1,104,080.7	4,083,987.02
2/1/24	0.022	0.022	0.021	0.021	732,119.22	4,014,911.6
1/31/24	0.022	0.022	0.021	0.022	944,808.45	4,097,219.64
1/30/24	0.021	0.022	0.021	0.022	868,447.89	4,096,988.39
1/29/24	0.021	0.022	0.021	0.021	961,070.59	4,031,228.27
1/28/24	0.021	0.022	0.021	0.021	964,899.8	3,941,154.78
1/27/24	0.021	0.022	0.021	0.021	1,090,318.54	3,965,468.32
1/26/24	0.021	0.021	0.02	0.021	1,016,437.99	3,889,957.46

Similar Coins