Wombat Exchange (WOM) historical data and Live price

Wombat Exchange

WOM

$ 0.031317 -5.475 %

0.0000005 BTC

MARKET CAP
1.833 M

24H VOLUME
75.025 k

CIRC.SUPPLY
58.529 M

MAX SUPPLY

WOM

USD

Rank1,564

1H 0.14 %

24H -5.47 %

7D -12.85 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.034	0.034	0.032	0.032	71,300.31	1,888,763.92
4/27/24	0.035	0.035	0.033	0.034	69,415.39	1,967,103.38
4/26/24	0.036	0.036	0.034	0.035	69,428.62	2,027,842.49
4/25/24	0.036	0.036	0.036	0.036	68,183.38	2,109,418.93
4/24/24	0.036	0.037	0.036	0.036	72,479.14	2,103,599.45
4/23/24	0.036	0.037	0.036	0.036	85,898.99	2,115,690.36
4/22/24	0.036	0.037	0.036	0.036	68,061.77	2,113,420.74
4/21/24	0.036	0.036	0.035	0.036	66,436.25	2,094,405.32
4/20/24	0.037	0.037	0.036	0.036	77,080.96	2,104,266.09
4/19/24	0.036	0.037	0.036	0.037	70,881.59	2,142,804.38
4/18/24	0.036	0.037	0.036	0.036	75,262.24	2,105,345.4
4/17/24	0.037	0.038	0.036	0.036	69,213.04	2,126,184.9
4/16/24	0.037	0.037	0.036	0.037	68,325.65	2,164,006.99
4/15/24	0.037	0.039	0.035	0.037	107,384.28	2,187,899.15
4/14/24	0.036	0.037	0.035	0.037	85,184.2	2,137,227.71
4/13/24	0.039	0.04	0.034	0.036	126,571.13	2,111,140.09
4/12/24	0.041	0.041	0.039	0.039	93,076.75	2,300,003.62
4/11/24	0.042	0.044	0.041	0.041	105,831.69	2,371,905.53
4/10/24	0.042	0.044	0.041	0.042	90,094.5	2,483,685.94
4/9/24	0.043	0.044	0.041	0.042	99,102.98	2,462,483.79
4/8/24	0.042	0.044	0.041	0.043	83,468.25	2,513,854.51
4/7/24	0.04	0.044	0.04	0.042	91,735.62	2,481,324.52
4/6/24	0.04	0.041	0.039	0.04	79,487.33	2,365,274.17
4/5/24	0.041	0.042	0.04	0.04	74,291.59	2,366,349.71
4/4/24	0.041	0.043	0.041	0.041	94,670.88	2,395,594.7
4/3/24	0.041	0.043	0.04	0.041	102,465.54	2,413,775.16
4/2/24	0.041	0.042	0.039	0.041	90,384.07	2,428,327.28
4/1/24	0.043	0.043	0.04	0.041	111,825.61	2,417,542.42
3/31/24	0.044	0.044	0.043	0.043	82,662.48	2,535,310.39
3/30/24	0.047	0.048	0.043	0.044	87,736.42	2,560,240.22
3/29/24	0.044	0.047	0.043	0.047	77,708.43	2,736,360.71
3/28/24	0.044	0.046	0.043	0.044	118,218.5	2,550,026.08
3/27/24	0.047	0.048	0.044	0.044	123,336.07	2,598,932.77
3/26/24	0.052	0.054	0.047	0.047	211,586.31	2,778,686.01
3/25/24	0.049	0.052	0.048	0.052	89,704.96	3,036,014.49
3/24/24	0.049	0.049	0.048	0.049	71,341.42	2,857,419.07
3/23/24	0.051	0.051	0.048	0.049	84,884.1	2,862,577.95
3/22/24	0.048	0.051	0.048	0.051	98,691.33	2,960,721.29
3/21/24	0.05	0.051	0.048	0.048	102,684.88	2,831,990.34
3/20/24	0.049	0.051	0.046	0.05	116,226.18	2,918,869.93
3/19/24	0.047	0.049	0.044	0.049	150,087.08	2,879,932.04
3/18/24	0.049	0.051	0.045	0.047	158,486.51	2,757,088.96
3/17/24	0.056	0.056	0.047	0.049	198,937.64	2,863,438.93
3/16/24	0.056	0.06	0.054	0.056	142,945.36	3,274,377.03
3/15/24	0.061	0.063	0.055	0.056	171,393.51	3,269,184.17
3/14/24	0.066	0.068	0.06	0.061	174,360.12	3,581,756.7
3/13/24	0.06	0.068	0.059	0.066	240,685.05	3,873,567.51
3/12/24	0.053	0.067	0.053	0.06	408,900.59	3,514,651.32
3/11/24	0.055	0.056	0.053	0.053	111,015.11	3,101,009.09
3/10/24	0.057	0.06	0.055	0.055	138,994.86	3,210,276.1
3/9/24	0.053	0.061	0.053	0.057	253,020.64	3,348,729.29
3/8/24	0.052	0.058	0.051	0.053	181,776.22	3,130,289.21
3/7/24	0.054	0.055	0.048	0.052	202,398.69	3,031,331.25
3/6/24	0.05	0.06	0.047	0.054	241,937.75	3,157,654.11
3/5/24	0.058	0.059	0.048	0.05	226,734.86	2,932,471.64
3/4/24	0.053	0.068	0.053	0.058	592,768.97	3,394,581.2
3/3/24	0.045	0.054	0.045	0.053	262,500.98	3,088,194.52
3/2/24	0.04	0.046	0.039	0.045	252,234.32	2,638,490.92
3/1/24	0.038	0.04	0.036	0.04	125,459.01	2,322,176.5
2/29/24	0.035	0.038	0.035	0.038	161,231.53	2,214,680.74
2/28/24	0.031	0.036	0.03	0.035	163,273.47	2,044,013.13
2/27/24	0.029	0.033	0.029	0.031	128,498.96	1,834,111.24
2/26/24	0.03	0.031	0.029	0.029	79,268.99	1,721,867.02
2/25/24	0.032	0.032	0.03	0.03	85,853.94	1,774,706.1
2/24/24	0.03	0.032	0.03	0.032	88,632.4	1,851,296.04
2/23/24	0.03	0.03	0.029	0.03	85,346.99	1,744,157.37
2/22/24	0.031	0.031	0.029	0.03	79,465	1,764,035.13
2/21/24	0.032	0.032	0.03	0.031	65,097.2	1,800,566.5
2/20/24	0.031	0.033	0.031	0.032	73,369.9	1,874,461.89
2/19/24	0.032	0.032	0.031	0.031	72,781.12	1,820,628.94
2/18/24	0.032	0.032	0.03	0.032	87,281.15	1,866,950.99
2/17/24	0.032	0.033	0.032	0.032	75,553.92	1,876,226.47
2/16/24	0.031	0.033	0.031	0.032	86,014.89	1,897,319.46
2/15/24	0.031	0.032	0.031	0.031	83,850.51	1,833,363.85
2/14/24	0.031	0.032	0.03	0.031	108,613.99	1,813,059.18
2/13/24	0.029	0.031	0.028	0.031	91,371.24	1,791,526.34
2/12/24	0.03	0.03	0.029	0.029	68,663.02	1,694,549.24
2/11/24	0.029	0.031	0.028	0.03	108,590.9	1,742,628.44
2/10/24	0.028	0.029	0.028	0.029	79,874.1	1,697,070.27
2/9/24	0.028	0.029	0.028	0.028	68,691.87	1,645,475.46
2/8/24	0.029	0.029	0.028	0.028	63,415.01	1,644,685.54
2/7/24	0.03	0.03	0.028	0.029	86,884.88	1,685,980.9
2/6/24	0.028	0.03	0.028	0.03	85,924.53	1,728,551.65
2/5/24	0.028	0.028	0.027	0.028	78,175.48	1,621,650.86
2/4/24	0.028	0.028	0.027	0.028	82,536.21	1,633,104.43
2/3/24	0.026	0.029	0.026	0.028	115,923.33	1,610,682.22
2/2/24	0.027	0.028	0.026	0.026	90,066.41	1,541,761.1
2/1/24	0.026	0.028	0.026	0.027	86,528.57	1,574,677.22
1/31/24	0.027	0.027	0.025	0.026	72,384.11	1,546,983.71
1/30/24	0.028	0.028	0.026	0.027	74,583.62	1,558,373.83

Similar Coins