Wonderman Nation (WNDR) historical data and Live price

Wonderman Nation

WNDR

$ 0.027535 + 2.241 %

0.00000044 BTC

MARKET CAP
391.425 k

24H VOLUME
14.535 k

CIRC.SUPPLY
14.215 M

MAX SUPPLY

WNDR

USD

Rank1,951

1H 0.01 %

24H 2.24 %

7D -0.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.027	0.028	0.027	0.027	11,857.63	390,807.55
5/2/24	0.026	0.027	0.026	0.027	6,276.98	380,823.47
5/1/24	0.027	0.027	0.026	0.026	25,682.08	375,116
4/30/24	0.027	0.028	0.027	0.027	10,050.65	385,415.38
4/29/24	0.028	0.028	0.027	0.027	7,198.61	387,885.87
4/28/24	0.027	0.028	0.027	0.028	5,337.44	394,456.54
4/27/24	0.028	0.028	0.027	0.027	852.43	390,617.13
4/26/24	0.029	0.029	0.028	0.028	14,115.71	399,539.44
4/25/24	0.031	0.031	0.029	0.029	16,624.15	407,731.57
4/24/24	0.032	0.032	0.031	0.031	1,229.71	446,143.75
4/23/24	0.032	0.032	0.032	0.032	8,156.75	451,196.33
4/22/24	0.03	0.032	0.03	0.032	10,893.89	450,084.78
4/21/24	0.03	0.031	0.03	0.03	13,910.23	432,577.38
4/20/24	0.03	0.03	0.03	0.03	12,044.23	429,375.4
4/19/24	0.029	0.03	0.029	0.03	10,635.42	420,052.8
4/18/24	0.03	0.03	0.029	0.029	8,183.81	418,275.51
4/17/24	0.029	0.03	0.028	0.03	9,909.06	420,387.57
4/16/24	0.03	0.03	0.029	0.029	10,167.78	414,177.75
4/15/24	0.031	0.031	0.03	0.03	5,178.28	426,060.84
4/14/24	0.03	0.031	0.029	0.031	5,475.21	435,515.28
4/13/24	0.032	0.032	0.028	0.031	9,373.32	432,808.59
4/12/24	0.033	0.034	0.032	0.032	5,250.08	453,620.66
4/11/24	0.033	0.033	0.033	0.033	13,887.55	468,163.35
4/10/24	0.032	0.033	0.032	0.033	8,167.12	470,181.41
4/9/24	0.033	0.033	0.032	0.032	12,830.21	453,330.61
4/8/24	0.032	0.033	0.032	0.033	6,600.51	469,853.76
4/7/24	0.033	0.033	0.032	0.032	758.66	460,143.19
4/6/24	0.033	0.033	0.032	0.033	8,650.48	462,269.3
4/5/24	0.033	0.033	0.032	0.033	8,163.33	463,227.3
4/4/24	0.031	0.034	0.031	0.033	6,546.57	472,416.43
4/3/24	0.031	0.033	0.031	0.032	9,690.48	448,056.33
4/2/24	0.033	0.033	0.031	0.031	6,686.87	443,356.42
4/1/24	0.035	0.035	0.033	0.033	6,304.32	464,711.22
3/31/24	0.035	0.035	0.034	0.035	15,592.39	490,937.39
3/30/24	0.035	0.035	0.034	0.035	10,467.46	490,867.61
3/29/24	0.033	0.035	0.033	0.035	8,439.06	496,079.13
3/28/24	0.033	0.034	0.033	0.033	11,140.61	473,952.75
3/27/24	0.034	0.036	0.033	0.033	22,542.67	476,206.83
3/26/24	0.034	0.08	0.034	0.034	63,199.29	486,097.81
3/25/24	0.033	0.06	0.033	0.034	29,511.59	483,005.95
3/24/24	0.033	0.033	0.032	0.033	12,014.54	463,630.01
3/23/24	0.032	0.033	0.032	0.033	8,698.07	462,337.69
3/22/24	0.034	0.035	0.032	0.032	14,660.18	459,123.15
3/21/24	0.034	0.035	0.033	0.034	17,858.77	484,089.79
3/20/24	0.031	0.034	0.031	0.034	12,649.72	482,498.08
3/19/24	0.034	0.034	0.031	0.031	13,634.75	446,933.73
3/18/24	0.035	0.036	0.034	0.034	15,182.22	482,007.05
3/17/24	0.035	0.037	0.034	0.035	15,428.31	499,489.07
3/16/24	0.038	0.039	0.035	0.035	18,659.82	501,658.4
3/15/24	0.04	0.04	0.036	0.038	14,159.59	547,184.53
3/14/24	0.041	0.052	0.037	0.04	14,804.95	574,960.73
3/13/24	0.036	0.041	0.035	0.041	13,036.5	578,075.06
3/12/24	0.038	0.04	0.036	0.036	15,411.41	508,486.93
3/11/24	0.04	0.04	0.038	0.038	19,053.52	538,445.47
3/10/24	0.037	0.042	0.037	0.04	15,489.57	564,194.34
3/9/24	0.037	0.038	0.037	0.037	18,893.37	527,896.55
3/8/24	0.035	0.037	0.035	0.037	3,657.66	524,136.92
3/7/24	0.032	0.035	0.032	0.035	20,251.5	503,355.68
3/6/24	0.03	0.033	0.03	0.032	16,274.64	459,252.81
3/5/24	0.027	0.034	0.027	0.03	24,594.69	431,367.24
3/4/24	0.026	0.028	0.026	0.027	13,507.84	389,196.68
3/3/24	0.026	0.026	0.025	0.026	18,236.44	375,519.23
3/2/24	0.025	0.026	0.025	0.026	6,440.56	362,805.71
3/1/24	0.026	0.026	0.025	0.025	8,380.84	360,644.91
2/29/24	0.028	0.028	0.026	0.026	10,847.31	367,469.55
2/28/24	0.026	0.029	0.025	0.028	15,010.04	398,344.57
2/27/24	0.026	0.026	0.025	0.026	10,439.76	369,005.93
2/26/24	0.025	0.027	0.025	0.026	12,506.54	362,563.64
2/25/24	0.023	0.025	0.023	0.025	16,543.03	358,819.96
2/24/24	0.022	0.023	0.022	0.023	15,655.65	321,004.27
2/23/24	0.023	0.023	0.022	0.022	6,194.49	311,742.46
2/22/24	0.023	0.023	0.022	0.023	12,293.55	325,643.11
2/21/24	0.021	0.023	0.021	0.023	8,416.49	324,984.47
2/20/24	0.021	0.021	0.019	0.021	14,916.24	302,075.9
2/19/24	0.021	0.024	0.021	0.021	11,521.21	302,085.5
2/18/24	0.021	0.024	0.021	0.021	20,553.23	297,254.82
2/17/24	0.021	0.021	0.02	0.021	7,683.66	293,727.46
2/16/24	0.019	0.022	0.019	0.021	8,804.68	296,557.94
2/15/24	0.016	0.02	0.016	0.019	6,978.45	266,904.95
2/14/24	0.016	0.017	0.016	0.016	1,534.72	232,016.29
2/13/24	0.016	0.017	0.016	0.016	16,681.93	227,037.54
2/12/24	0.017	0.017	0.016	0.016	6,814.06	228,487.43
2/11/24	0.016	0.017	0.016	0.017	15,093.71	240,340.1
2/10/24	0.016	0.017	0.016	0.016	3,032.24	234,122.53
2/9/24	0.016	0.016	0.016	0.016	6,890.5	231,009.27
2/8/24	0.015	0.016	0.015	0.016	17,130.24	223,130.08
2/7/24	0.014	0.015	0.014	0.015	8,944.59	217,947.21
2/6/24	0.014	0.014	0.014	0.014	19,496.19	204,088.07
2/5/24	0.014	0.014	0.014	0.014	21,461.27	204,072.65
2/4/24	0.014	0.014	0.014	0.014	8,834.13	205,766.52

Similar Coins