- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WOOF (WOOF) historical data and Live price
WOOF
WOOF$ 0.000085 + 1.243 % 
0.00 BTC
0.00 BTC MARKET CAP
1.528 M
1.528 M
24H VOLUME
12.863 k
12.863 k
CIRC.SUPPLY
17.903 B
17.903 B
MAX SUPPLY
17.903 B
17.903 B
Rank1,617
1H -2.15 %
24H 1.24 %
7D -2.96 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 14,885.04 | 1,605,277.58 |
| 5/2/24 | 0 | 0 | 0 | 0 | 10,660.92 | 1,431,264.52 |
| 5/1/24 | 0 | 0 | 0 | 0 | 23,370.49 | 1,458,101.52 |
| 4/30/24 | 0 | 0 | 0 | 0 | 20,566.5 | 1,177,804.73 |
| 4/29/24 | 0 | 0 | 0 | 0 | 5,655.69 | 1,496,927.96 |
| 4/28/24 | 0 | 0 | 0 | 0 | 8,365.54 | 1,510,394.28 |
| 4/27/24 | 0 | 0 | 0 | 0 | 10,293.33 | 1,605,592.77 |
| 4/26/24 | 0 | 0 | 0 | 0 | 10,420.57 | 1,676,086.05 |
| 4/25/24 | 0 | 0 | 0 | 0 | 9,549.26 | 1,732,365.1 |
| 4/24/24 | 0 | 0 | 0 | 0 | 14,558.92 | 1,711,269.52 |
| 4/23/24 | 0 | 0 | 0 | 0 | 21,635.38 | 1,854,817.67 |
| 4/22/24 | 0 | 0 | 0 | 0 | 12,657.06 | 1,963,864.95 |
| 4/21/24 | 0 | 0 | 0 | 0 | 14,412.74 | 1,908,571.56 |
| 4/20/24 | 0 | 0 | 0 | 0 | 11,167.54 | 2,007,373.07 |
| 4/19/24 | 0 | 0 | 0 | 0 | 28,352.57 | 1,885,635.78 |
| 4/18/24 | 0 | 0 | 0 | 0 | 45,338.26 | 1,942,851.18 |
| 4/17/24 | 0 | 0 | 0 | 0 | 83,178.42 | 1,632,380.91 |
| 4/16/24 | 0 | 0 | 0 | 0 | 13,344.04 | 1,774,143.66 |
| 4/15/24 | 0 | 0 | 0 | 0 | 20,080.15 | 1,760,814.24 |
| 4/14/24 | 0 | 0 | 0 | 0 | 15,323.89 | 1,829,201.33 |
| 4/13/24 | 0 | 0 | 0 | 0 | 25,524.78 | 1,659,608.69 |
| 4/12/24 | 0 | 0 | 0 | 0 | 23,695.86 | 1,944,516.09 |
| 4/11/24 | 0 | 0 | 0 | 0 | 28,373.7 | 2,236,024.73 |
| 4/10/24 | 0 | 0 | 0 | 0 | 23,610.7 | 2,049,463.7 |
| 4/9/24 | 0 | 0 | 0 | 0 | 35,952.31 | 2,012,997.11 |
| 4/8/24 | 0 | 0 | 0 | 0 | 19,958.43 | 2,384,053.66 |
| 4/7/24 | 0 | 0 | 0 | 0 | 22,672.7 | 2,280,028.06 |
| 4/6/24 | 0 | 0 | 0 | 0 | 34,108.07 | 2,486,664.75 |
| 4/5/24 | 0 | 0 | 0 | 0 | 95,255.79 | 2,708,615.2 |
| 4/4/24 | 0 | 0 | 0 | 0 | 29,323.78 | 2,116,600.22 |
| 4/3/24 | 0 | 0 | 0 | 0 | 18,456.56 | 2,233,555.05 |
| 4/2/24 | 0 | 0 | 0 | 0 | 26,391.46 | 2,317,340.89 |
| 4/1/24 | 0 | 0 | 0 | 0 | 49,849.11 | 2,301,834.03 |
| 3/31/24 | 0 | 0 | 0 | 0 | 79,166.24 | 2,635,112.89 |
| 3/30/24 | 0 | 0 | 0 | 0 | 130,281.06 | 2,905,111.47 |
| 3/29/24 | 0 | 0 | 0 | 0 | 62,559.1 | 2,312,148.73 |
| 3/28/24 | 0 | 0 | 0 | 0 | 29,449.01 | 2,223,915.62 |
| 3/27/24 | 0 | 0 | 0 | 0 | 49,060.46 | 2,045,061.23 |
| 3/26/24 | 0 | 0 | 0 | 0 | 28,767.33 | 2,455,753.25 |
| 3/25/24 | 0 | 0 | 0 | 0 | 19,965.27 | 2,577,758.07 |
| 3/24/24 | 0 | 0 | 0 | 0 | 11,725.49 | 2,569,407.56 |
| 3/23/24 | 0 | 0 | 0 | 0 | 19,954.42 | 2,389,539.3 |
| 3/22/24 | 0 | 0 | 0 | 0 | 17,171.6 | 2,512,730.48 |
| 3/21/24 | 0 | 0 | 0 | 0 | 32,944.47 | 2,714,911.18 |
| 3/20/24 | 0 | 0 | 0 | 0 | 38,405.53 | 2,766,088.72 |
| 3/19/24 | 0 | 0 | 0 | 0 | 88,194.52 | 2,653,010.43 |
| 3/18/24 | 0 | 0 | 0 | 0 | 75,240.49 | 2,621,727.21 |
| 3/17/24 | 0 | 0 | 0 | 0 | 70,354.33 | 3,276,835.11 |
| 3/16/24 | 0 | 0 | 0 | 0 | 144,969.5 | 3,020,142.49 |
| 3/15/24 | 0 | 0 | 0 | 0 | 97,932.37 | 3,166,636.78 |
| 3/14/24 | 0 | 0 | 0 | 0 | 75,523.27 | 3,074,226.13 |
| 3/13/24 | 0 | 0 | 0 | 0 | 89,676.65 | 3,044,604.8 |
| 3/12/24 | 0 | 0 | 0 | 0 | 45,741.84 | 2,882,311.49 |
| 3/11/24 | 0 | 0 | 0 | 0 | 68,064.85 | 2,890,250.16 |
| 3/10/24 | 0 | 0 | 0 | 0 | 69,588.52 | 2,981,663.12 |
| 3/9/24 | 0 | 0 | 0 | 0 | 101,211.41 | 3,332,415.35 |
| 3/8/24 | 0 | 0 | 0 | 0 | 87,095.83 | 3,232,561.45 |
| 3/7/24 | 0 | 0 | 0 | 0 | 240,070.02 | 3,361,863.19 |
| 3/6/24 | 0 | 0 | 0 | 0 | 136,520.39 | 3,341,197.91 |
| 3/5/24 | 0 | 0 | 0 | 0 | 203,698.24 | 3,319,884.44 |
| 3/4/24 | 0 | 0 | 0 | 0 | 157,988.32 | 3,394,982.65 |
| 3/3/24 | 0 | 0 | 0 | 0 | 136,277.94 | 3,777,896.4 |
| 3/2/24 | 0 | 0 | 0 | 0 | 102,822.36 | 3,424,888.51 |
| 3/1/24 | 0 | 0 | 0 | 0 | 82,872.32 | 3,127,191.9 |
| 2/29/24 | 0 | 0 | 0 | 0 | 141,585.8 | 2,346,784.06 |
| 2/28/24 | 0 | 0 | 0 | 0 | 125,749.76 | 2,828,336.37 |
| 2/27/24 | 0 | 0 | 0 | 0 | 36,426.75 | 1,896,684.33 |
| 2/26/24 | 0 | 0 | 0 | 0 | 45,403.82 | 1,979,772.66 |
| 2/25/24 | 0 | 0 | 0 | 0 | 25,959.21 | 1,927,047.75 |
| 2/24/24 | 0 | 0 | 0 | 0 | 11,055.92 | 1,688,274.3 |
| 2/23/24 | 0 | 0 | 0 | 0 | 22,010.91 | 1,665,596.67 |
| 2/22/24 | 0 | 0 | 0 | 0 | 12,327.52 | 1,643,974.41 |
| 2/21/24 | 0 | 0 | 0 | 0 | 16,540.78 | 1,730,186.59 |
| 2/20/24 | 0 | 0 | 0 | 0 | 23,652.72 | 1,896,256.69 |
| 2/19/24 | 0 | 0 | 0 | 0 | 50,803.35 | 1,860,082.55 |
| 2/18/24 | 0 | 0 | 0 | 0 | 42,777.47 | 2,189,319.59 |
| 2/17/24 | 0 | 0 | 0 | 0 | 34,835.16 | 2,104,455.5 |
| 2/16/24 | 0 | 0 | 0 | 0 | 34,391.84 | 2,191,937.42 |
| 2/15/24 | 0 | 0 | 0 | 0 | 61,482.65 | 2,434,160.06 |
| 2/14/24 | 0 | 0 | 0 | 0 | 41,410.64 | 2,764,642.46 |
| 2/13/24 | 0 | 0 | 0 | 0 | 29,784.66 | 2,820,478.97 |
| 2/12/24 | 0 | 0 | 0 | 0 | 41,256.55 | 3,119,978.39 |
| 2/11/24 | 0 | 0 | 0 | 0 | 41,886.29 | 2,816,235.93 |
| 2/10/24 | 0 | 0 | 0 | 0 | 42,871.62 | 2,538,478.08 |
| 2/9/24 | 0 | 0 | 0 | 0 | 106,038.13 | 2,594,400.49 |
| 2/8/24 | 0 | 0 | 0 | 0 | 91,687.15 | 2,701,382.73 |
| 2/7/24 | 0 | 0 | 0 | 0 | 62,506.78 | 2,370,848.6 |
| 2/6/24 | 0 | 0 | 0 | 0 | 15,660.31 | 1,582,328.72 |
| 2/5/24 | 0 | 0 | 0 | 0 | 22,554.38 | 1,474,820.56 |
| 2/4/24 | 0 | 0 | 0 | 0 | 22,595.91 | 1,455,426.33 |
