Woonkly Power (WOOP) historical data and Live price

woonkly-power

Woonkly Power

WOOP
$ 0.029476 -1.132 % 0.00000156 BTC
MARKET CAP
4.62 M
24H VOLUME
568.666 k
CIRC.SUPPLY
156.732 M
MAX SUPPLY
1 B
Rank941
1H -0.28 %
24H -1.13 %
7D -0.45 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/220.030.030.0290.03548,843.924,641,453.32
9/24/220.030.0310.030.03294,530.574,672,972.01
9/23/220.0310.0310.0290.03379,434.014,703,719.57
9/22/220.0290.0310.0290.031405,056.414,786,732.5
9/21/220.030.030.0290.029568,644.194,559,966.39
9/20/220.030.030.030.03316,175.834,657,696.86
9/19/220.030.0310.0290.03484,573.114,749,517.84
9/18/220.0310.0310.030.03513,926.314,698,476.2
9/17/220.0320.0320.0310.031392,469.134,907,342.46
9/16/220.0320.0330.0310.032484,461.814,938,049.02
9/15/220.0330.0330.0320.032427,546.725,044,487.75
9/14/220.0320.0330.0320.033575,213.585,154,752.12
9/12/220.0310.0330.0310.033576,727.245,168,481.32
9/11/220.0310.0310.0310.031444,284.774,893,635.99
9/10/220.0320.0320.0310.031426,624.034,930,614.47
9/9/220.030.0320.030.032535,712.774,970,435.62
9/8/220.030.030.030.03391,730.324,750,262.92
9/7/220.0290.030.0280.03360,918.184,680,247.84
9/6/220.030.0310.0290.029532,980.534,485,422.1
9/5/220.0310.0310.030.03396,699.344,691,918.88
9/4/220.0330.0340.0310.031567,248.14,845,944.55
9/3/220.0330.0330.0330.033302,305.195,204,779.3
9/2/220.0340.0340.0330.033461,340.665,173,697.74
9/1/220.0360.0360.0340.034462,983.45,389,232.84
8/31/220.0360.0370.0360.036401,499.125,584,693.49
8/30/220.0360.0370.0360.036499,931.955,670,407.3
8/29/220.0350.0360.0340.036563,843.45,632,780.34
8/28/220.0360.0360.0350.035410,785.595,534,696.04
8/27/220.0360.0370.0360.036298,965.785,632,826.42
8/26/220.0390.0390.0360.036759,897.965,657,712.03
8/25/220.0370.0410.0370.039607,492.436,088,952.27
8/24/220.0370.0370.0360.037442,729.195,836,833.48
8/23/220.0380.0380.0370.037383,593.735,840,492.28
8/22/220.0410.0410.0370.038551,642.85,904,670.67
8/21/220.0370.0410.0370.041448,485.36,355,349.38
8/20/220.0370.0380.0370.037302,251.135,856,009.82
8/19/220.0410.0410.0370.037600,955.025,782,300.65
8/18/220.0420.0420.0410.041395,009.186,460,229.01
8/17/220.0440.0440.0410.042548,689.696,536,718.1
8/16/220.0430.0440.0430.044329,786.996,829,732.24
8/15/220.0420.0430.0420.043544,175.236,724,521.22
8/14/220.0430.0440.0420.042459,440.466,565,493.78
8/13/220.0420.0440.0420.043449,838.936,686,876.23
8/12/220.0430.0430.0410.042451,684.796,654,947.02
8/11/220.0470.0480.0430.043728,991.036,704,226.66
8/10/220.0480.0480.0460.047973,305.347,354,376.63
8/9/220.0520.0520.0470.048960,1557,580,095.94
8/8/220.0520.0520.050.052957,587.848,079,694.66
8/7/220.0530.0530.0510.052946,808.338,097,149.79
8/6/220.0540.0540.0530.053740,113.538,321,688.85
8/5/220.0540.0560.0530.0541,072,212.488,423,075.71
8/4/220.0620.0650.0510.0542,124,869.118,483,929.37
8/3/220.060.0640.0590.0621,246,476.899,760,234.8
8/2/220.0560.0610.0550.061,812,395.979,372,193.2
8/1/220.0550.0560.0540.0561,672,115.678,751,604.6
7/31/220.0520.0560.0520.0553,349,618.918,550,895.68
7/30/220.0540.0580.0510.0525,904,969.948,127,423.22
7/29/220.0610.0610.0480.0548,564,0728,532,723.13
7/28/220.0280.0660.0270.06112,231,292.679,511,317.02
7/26/220.0250.0250.0220.0232,687,848.153,626,551.54
7/25/220.0210.0280.020.0254,084,027.253,902,526.03
7/24/220.0160.0220.0160.0212,578,307.093,334,395.03
7/23/220.0160.0160.0150.016640,449.942,490,019.34
7/22/220.0160.0170.0160.016776,2422,532,028.6
7/21/220.0160.0160.0150.016822,459.942,523,614.37
7/20/220.0170.0170.0160.016823,011.062,544,139.1
7/19/220.0170.0180.0160.017941,989.882,723,655.54
7/18/220.0160.0170.0160.017959,240.92,649,937.66
7/17/220.0170.0180.0160.016814,868.862,558,516.52
7/16/220.0170.0170.0160.017722,057.452,648,440.17
7/15/220.0160.0170.0160.017860,445.32,614,125.91
7/14/220.0160.0160.0160.016894,467.962,516,297.54
7/13/220.0150.0170.0150.0161,524,422.862,464,832.4
7/12/220.0150.0160.0150.0152,183,784.582,353,968.08
7/11/220.0160.020.0150.0153,090,745.952,418,697.35
7/10/220.0230.0230.0150.0162,756,507.322,491,815.19
7/9/220.0250.0260.0230.0231,482,084.863,563,561.07
7/8/220.0290.0290.0250.0252,055,160.973,927,224.97
7/7/220.0270.0290.0270.0292,613,815.74,509,535.28
7/6/220.0270.0270.0270.0271,991,691.054,270,281.16
7/5/220.0280.0280.0270.0274,185,6454,172,553.43
7/4/220.0270.0280.0260.0284,239,099.954,407,323.62
7/3/220.0270.0270.0260.0273,593,107.074,156,271.41
7/2/220.0260.0270.0260.0273,969,633.854,155,999.32
7/1/220.0280.0290.0260.0265,260,986.184,145,735.88
6/30/220.0350.0350.0250.0285,902,635.384,415,219.78
6/29/220.0380.0380.0350.0353,647,126.265,471,010.4
6/28/220.040.0410.0380.0383,665,430.496,011,975.92
6/27/220.0410.0420.040.042,603,677.36,332,531.07
6/26/220.0420.0420.0410.0411,136,757.496,458,320.37