Woonkly Power (WOOP) historical data and Live price

Woonkly Power

WOOP

$ 0.003613 + 1.483 %

0.00000006 BTC

MARKET CAP
825.953 k

24H VOLUME
297.492 k

CIRC.SUPPLY
228.584 M

MAX SUPPLY
1 B

WOOP

USD

Rank1,776

1H 0.06 %

24H 1.48 %

7D 6.58 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.004	0.004	0.003	0.004	297,114.53	804,929.14
4/24/24	0.004	0.004	0.004	0.004	262,337.28	826,009.94
4/23/24	0.004	0.004	0.004	0.004	300,534.88	937,724.33
4/22/24	0.004	0.004	0.004	0.004	325,103.58	958,756.43
4/21/24	0.004	0.004	0.004	0.004	339,257.27	929,098.37
4/20/24	0.003	0.004	0.003	0.004	335,406.98	879,730.93
4/19/24	0.003	0.004	0.003	0.003	327,462.95	798,385.88
4/18/24	0.003	0.003	0.003	0.003	340,620.55	787,561.49
4/17/24	0.003	0.003	0.003	0.003	323,582.53	745,410.32
4/16/24	0.003	0.003	0.003	0.003	348,747.53	757,975.38
4/15/24	0.004	0.004	0.003	0.003	305,216.63	734,819.63
4/14/24	0.003	0.004	0.003	0.004	346,097.01	803,342.58
4/13/24	0.004	0.004	0.003	0.003	326,688.08	752,171.42
4/12/24	0.004	0.004	0.004	0.004	333,486.03	866,064.95
4/11/24	0.005	0.005	0.003	0.004	627,344.48	999,376.95
4/10/24	0.005	0.005	0.005	0.005	343,637.48	1,173,881.6
4/9/24	0.005	0.006	0.005	0.005	327,626.25	1,213,727.08
4/8/24	0.005	0.006	0.005	0.005	364,887.53	1,257,028.52
4/7/24	0.005	0.006	0.005	0.005	330,916.98	1,212,333.81
4/6/24	0.005	0.006	0.005	0.005	359,023.79	1,242,225.81
4/5/24	0.006	0.006	0.005	0.005	329,400.6	1,182,857.19
4/4/24	0.005	0.006	0.005	0.006	346,514.23	1,279,570.18
4/3/24	0.005	0.005	0.005	0.005	338,020.8	1,184,902.7
4/2/24	0.006	0.006	0.005	0.005	379,504.65	1,191,526.83
4/1/24	0.006	0.006	0.006	0.006	343,906.96	1,335,474.79
3/31/24	0.006	0.007	0.006	0.006	328,943.33	1,466,088.12
3/30/24	0.007	0.007	0.006	0.006	315,595.58	1,434,084.39
3/29/24	0.007	0.008	0.007	0.007	370,457.74	1,540,327.9
3/28/24	0.007	0.007	0.006	0.007	423,761.73	1,575,628.09
3/27/24	0.008	0.008	0.007	0.007	337,136.3	1,592,104.14
3/26/24	0.009	0.009	0.007	0.008	368,927.83	1,756,752.41
3/25/24	0.008	0.009	0.008	0.009	391,597.51	1,976,150.5
3/24/24	0.008	0.008	0.008	0.008	380,750.01	1,890,665.61
3/23/24	0.008	0.01	0.008	0.008	463,387.61	1,919,871.61
3/22/24	0.008	0.009	0.007	0.008	645,074.46	1,884,807.01
3/21/24	0.009	0.009	0.008	0.008	313,967.74	1,743,763.24
3/20/24	0.008	0.009	0.008	0.009	392,724.69	2,125,508.43
3/19/24	0.011	0.013	0.008	0.008	678,233.35	1,813,324.44
3/18/24	0.01	0.014	0.009	0.011	1,315,962.54	2,535,498.95
3/17/24	0.008	0.014	0.008	0.01	1,091,796.55	2,392,677.15
3/16/24	0.007	0.01	0.006	0.008	529,490.49	1,817,045.72
3/15/24	0.008	0.008	0.006	0.007	295,953.31	1,502,215.22
3/14/24	0.008	0.008	0.007	0.008	285,462.79	1,732,048.11
3/13/24	0.007	0.008	0.007	0.008	275,391	1,814,198.65
3/12/24	0.007	0.007	0.006	0.007	235,850.53	1,524,791.86
3/11/24	0.007	0.007	0.007	0.007	155,093.84	1,513,203.15
3/10/24	0.006	0.007	0.006	0.007	216,928.32	1,546,727.85
3/9/24	0.006	0.007	0.006	0.006	283,275.67	1,437,890.64
3/8/24	0.006	0.006	0.006	0.006	297,528.12	1,412,346.15
3/7/24	0.005	0.006	0.005	0.006	254,308.06	1,326,676.3
3/6/24	0.005	0.005	0.005	0.005	285,766.48	1,223,143.8
3/5/24	0.005	0.006	0.005	0.005	287,200	1,167,453.3
3/4/24	0.005	0.005	0.005	0.005	315,118.89	1,242,773
3/3/24	0.005	0.005	0.005	0.005	254,254.94	1,164,598.08
3/2/24	0.005	0.005	0.005	0.005	227,380.02	1,181,544.4
3/1/24	0.005	0.007	0.005	0.005	408,264.43	1,202,691.8
2/29/24	0.005	0.005	0.005	0.005	240,790.3	1,163,699.36
2/28/24	0.005	0.005	0.005	0.005	278,581.7	1,146,298.18
2/27/24	0.005	0.005	0.005	0.005	126,116.87	1,124,233.64
2/26/24	0.005	0.006	0.005	0.005	348,417.06	1,196,811.12
2/25/24	0.004	0.005	0.004	0.005	270,004.65	1,062,157.32
2/24/24	0.004	0.004	0.004	0.004	203,125.51	975,507.34
2/23/24	0.004	0.005	0.004	0.004	273,151.36	978,823.29
2/22/24	0.004	0.005	0.004	0.004	290,916.56	1,015,619.91
2/21/24	0.004	0.005	0.004	0.004	199,809.17	1,013,928.34
2/20/24	0.004	0.005	0.004	0.004	263,638.84	1,024,994.68
2/19/24	0.005	0.005	0.004	0.004	265,634.06	1,026,077.09
2/18/24	0.005	0.005	0.004	0.005	260,853.08	1,080,220.87
2/17/24	0.005	0.005	0.004	0.005	271,646.57	1,032,311.39
2/16/24	0.005	0.005	0.005	0.005	265,010.78	1,044,722.62
2/15/24	0.005	0.005	0.005	0.005	269,172.25	1,088,965.24
2/14/24	0.004	0.005	0.004	0.005	207,148.81	1,082,132.13
2/13/24	0.004	0.004	0.004	0.004	150,624.47	882,663.67
2/12/24	0.004	0.004	0.004	0.004	217,317.33	894,254.39
2/11/24	0.004	0.004	0.004	0.004	215,228.96	916,037.77
2/10/24	0.004	0.004	0.004	0.004	233,409.93	903,193.81
2/9/24	0.004	0.004	0.004	0.004	235,514.1	913,005.8
2/8/24	0.004	0.004	0.004	0.004	262,283.68	891,118.89
2/7/24	0.004	0.004	0.004	0.004	260,915.48	887,648.96
2/6/24	0.004	0.004	0.004	0.004	236,899.45	910,976.07
2/5/24	0.004	0.004	0.004	0.004	217,546.6	912,930.45
2/4/24	0.004	0.004	0.004	0.004	68,039.12	946,543.83
2/3/24	0.004	0.004	0.004	0.004	66,051.72	942,902.03
2/2/24	0.004	0.004	0.004	0.004	78,275.22	961,205.76
2/1/24	0.004	0.004	0.004	0.004	64,380.45	964,519.16
1/31/24	0.005	0.005	0.004	0.004	126,987.83	965,823.74
1/30/24	0.004	0.005	0.004	0.005	232,160.87	1,060,390.74
1/29/24	0.004	0.004	0.004	0.004	213,264.48	991,171.04
1/28/24	0.004	0.004	0.004	0.004	73,422.54	983,287.2
1/27/24	0.004	0.005	0.004	0.004	131,551.49	963,113.27

Similar Coins